| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 23/10/2026 | 15:25:24 | 1.85p | 268,390 | £4,970.58 | Exchange | Unknown | OFF |
| 23/10/2026 | 15:05:17 | 1.85p | 64,042 | £1,186.06 | Exchange | Unknown | OFF |
| 23/10/2026 | 12:19:08 | 1.85p | 10,000 | £185.00 | Exchange | Unknown | OFF |
| 23/10/2026 | 12:18:32 | 1.80p | 912,005 | £16,406.97 | Off-book | Unknown | OFF |
| 23/10/2026 | 11:54:16 | 1.75p | 4,295 | £75.16 | Off-book | Unknown | SI |
| 23/10/2026 | 11:54:16 | 1.85p | 8,048 | £148.89 | Off-book | Unknown | SI |
| 23/10/2026 | 11:53:31 | 1.83p | 150,000 | £2,749.50 | Exchange | Unknown | OFF |
| 23/10/2026 | 11:22:10 | 1.83p | 189,478 | £3,473.13 | Exchange | Unknown | OFF |
| 23/10/2026 | 10:35:29 | 1.82p | 20,000 | £364.00 | Exchange | Unknown | OFF |
| 23/10/2026 | 10:00:09 | 1.84p | 3,753 | £68.87 | Exchange | Unknown | UT |
| 23/10/2026 | 09:38:23 | 1.78p | 500,000 | £8,916.65 | Exchange | Unknown | OFF |
| 23/10/2026 | 09:38:15 | 1.80p | 385 | £6.93 | Off-book | Unknown | SI |
| 23/10/2026 | 09:38:15 | 1.70p | 5,229 | £88.89 | Off-book | Unknown | SI |
| 23/10/2026 | 09:38:15 | 1.80p | 150 | £2.70 | Off-book | Unknown | SI |
| 23/10/2026 | 09:38:15 | 1.80p | 6,538 | £117.68 | Off-book | Unknown | SI |
| 23/10/2026 | 09:38:15 | 1.80p | 334 | £6.01 | Off-book | Unknown | SI |
| 23/10/2026 | 09:38:15 | 1.70p | 119 | £2.02 | Off-book | Unknown | SI |
| 23/10/2026 | 09:38:15 | 1.80p | 1,346 | £24.23 | Off-book | Unknown | SI |
| 23/10/2026 | 09:38:15 | 1.80p | 100 | £1.80 | Off-book | Unknown | SI |
| 23/10/2026 | 09:38:08 | 1.78p | 250,000 | £4,460.00 | Exchange | Unknown | OFF |
| 23/10/2026 | 09:37:52 | 1.77p | 250,000 | £4,437.25 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 23/10/2026 | 15:25:24 | 1.85p | 268,390 | £4,970.58 | Exchange | Unknown | OFF |
| 23/10/2026 | 15:05:17 | 1.85p | 64,042 | £1,186.06 | Exchange | Unknown | OFF |
| 23/10/2026 | 12:19:08 | 1.85p | 10,000 | £185.00 | Exchange | Unknown | OFF |
| 23/10/2026 | 12:18:32 | 1.80p | 912,005 | £16,406.97 | Off-book | Unknown | OFF |
| 23/10/2026 | 11:54:16 | 1.75p | 4,295 | £75.16 | Off-book | Unknown | SI |
| 23/10/2026 | 11:54:16 | 1.85p | 8,048 | £148.89 | Off-book | Unknown | SI |
| 23/10/2026 | 11:53:31 | 1.83p | 150,000 | £2,749.50 | Exchange | Unknown | OFF |
| 23/10/2026 | 11:22:10 | 1.83p | 189,478 | £3,473.13 | Exchange | Unknown | OFF |
| 23/10/2026 | 10:35:29 | 1.82p | 20,000 | £364.00 | Exchange | Unknown | OFF |
| 23/10/2026 | 10:00:09 | 1.84p | 3,753 | £68.87 | Exchange | Unknown | UT |
| 23/10/2026 | 09:38:23 | 1.78p | 500,000 | £8,916.65 | Exchange | Unknown | OFF |
| 23/10/2026 | 09:38:15 | 1.80p | 385 | £6.93 | Off-book | Unknown | SI |
| 23/10/2026 | 09:38:15 | 1.70p | 5,229 | £88.89 | Off-book | Unknown | SI |
| 23/10/2026 | 09:38:15 | 1.80p | 150 | £2.70 | Off-book | Unknown | SI |
| 23/10/2026 | 09:38:15 | 1.80p | 6,538 | £117.68 | Off-book | Unknown | SI |
| 23/10/2026 | 09:38:15 | 1.80p | 334 | £6.01 | Off-book | Unknown | SI |
| 23/10/2026 | 09:38:15 | 1.70p | 119 | £2.02 | Off-book | Unknown | SI |
| 23/10/2026 | 09:38:15 | 1.80p | 1,346 | £24.23 | Off-book | Unknown | SI |
| 23/10/2026 | 09:38:15 | 1.80p | 100 | £1.80 | Off-book | Unknown | SI |
| 23/10/2026 | 09:38:08 | 1.78p | 250,000 | £4,460.00 | Exchange | Unknown | OFF |
| 23/10/2026 | 09:37:52 | 1.77p | 250,000 | £4,437.25 | Exchange | Unknown | OFF |
