Genincode plc (GENI) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 30/10/2026 | 16:35:00 | 0.66p | 250,000 | £1,650.00 | Exchange | Buy | UT |
| 30/10/2026 | 15:41:32 | 0.67p | 12,500 | £83.63 | Exchange | Buy | OFF |
| 30/10/2026 | 15:27:51 | 0.62p | 300,000 | £1,863.00 | Exchange | Sell | OFF |
| 30/10/2026 | 10:59:08 | 0.70p | 2,143 | £15.00 | Off-book | Buy | SI |
| 30/10/2026 | 10:27:09 | 0.67p | 250,000 | £1,675.00 | Exchange | Buy | OFF |
| 30/10/2026 | 09:20:32 | 0.70p | 1,553 | £10.87 | Off-book | Buy | SI |
| 30/10/2026 | 09:10:48 | 0.70p | 8,630 | £60.41 | Exchange | Buy | OFF |
| 30/10/2026 | 09:10:48 | 0.70p | 2,143 | £15.00 | Off-book | Buy | SI |
| 30/10/2026 | 09:10:48 | 0.70p | 5,590 | £39.13 | Off-book | Buy | SI |
| 30/10/2026 | 08:00:02 | 0.70p | 100 | £0.70 | Exchange | Buy | OFF |
| 29/10/2026 | 16:35:13 | 0.66p | 300,000 | £1,980.00 | Exchange | Buy | UT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 30/10/2026 | 16:35:00 | 0.66p | 250,000 | £1,650.00 | Exchange | Buy | UT |
| 30/10/2026 | 15:41:32 | 0.67p | 12,500 | £83.63 | Exchange | Buy | OFF |
| 30/10/2026 | 15:27:51 | 0.62p | 300,000 | £1,863.00 | Exchange | Sell | OFF |
| 30/10/2026 | 10:59:08 | 0.70p | 2,143 | £15.00 | Off-book | Buy | SI |
| 30/10/2026 | 10:27:09 | 0.67p | 250,000 | £1,675.00 | Exchange | Buy | OFF |
| 30/10/2026 | 09:20:32 | 0.70p | 1,553 | £10.87 | Off-book | Buy | SI |
| 30/10/2026 | 09:10:48 | 0.70p | 8,630 | £60.41 | Exchange | Buy | OFF |
| 30/10/2026 | 09:10:48 | 0.70p | 2,143 | £15.00 | Off-book | Buy | SI |
| 30/10/2026 | 09:10:48 | 0.70p | 5,590 | £39.13 | Off-book | Buy | SI |
| 30/10/2026 | 08:00:02 | 0.70p | 100 | £0.70 | Exchange | Buy | OFF |
| 29/10/2026 | 16:35:13 | 0.66p | 300,000 | £1,980.00 | Exchange | Buy | UT |
