Genincode PLC (GENI) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 24/07/2026 | 15:35:07 | 0.80p | 49,999 | £399.99 | Exchange | Sell | UT |
| 24/07/2026 | 14:40:35 | 0.85p | 14,510 | £123.04 | Exchange | Buy | OFF |
| 24/07/2026 | 12:44:07 | 0.85p | 1,792 | £15.23 | Off-book | Buy | SI |
| 24/07/2026 | 12:19:11 | 0.85p | 70,756 | £600.01 | Exchange | Buy | OFF |
| 24/07/2026 | 10:39:11 | 0.86p | 877,040 | £7,503.95 | Off-book | Buy | OFF |
| 24/07/2026 | 10:38:55 | 0.86p | 877,040 | £7,503.95 | Off-book | Buy | OFF |
| 24/07/2026 | 09:43:55 | 0.90p | 423,815 | £3,814.34 | Exchange | Buy | OFF |
| 24/07/2026 | 09:43:30 | 0.89p | 423,815 | £3,757.12 | Exchange | Buy | OFF |
| 24/07/2026 | 09:40:21 | 0.85p | 250,000 | £2,125.00 | Exchange | Sell | OFF |
| 24/07/2026 | 09:35:17 | 0.86p | 50,000 | £428.75 | Exchange | Sell | OFF |
| 24/07/2026 | 08:46:36 | 0.85p | 7,533 | £64.03 | Exchange | Sell | OFF |
| 24/07/2026 | 08:46:35 | 0.85p | 2,000 | £17.00 | Off-book | Sell | SI |
| 24/07/2026 | 08:46:35 | 0.90p | 1,111 | £10.00 | Off-book | Buy | SI |
| 24/07/2026 | 08:46:35 | 0.85p | 3,000 | £25.50 | Off-book | Sell | SI |
| 24/07/2026 | 08:46:35 | 0.85p | 2,000 | £17.00 | Off-book | Sell | SI |
| 24/07/2026 | 08:46:35 | 0.85p | 1,000 | £8.50 | Off-book | Sell | SI |
| 24/07/2026 | 08:43:41 | 0.86p | 20,000 | £171.50 | Exchange | Sell | OFF |
| 24/07/2026 | 08:26:30 | 0.90p | 34,174 | £306.20 | Exchange | Buy | OFF |
| 24/07/2026 | 07:09:08 | 0.90p | 50,000 | £448.50 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 24/07/2026 | 15:35:07 | 0.80p | 49,999 | £399.99 | Exchange | Sell | UT |
| 24/07/2026 | 14:40:35 | 0.85p | 14,510 | £123.04 | Exchange | Buy | OFF |
| 24/07/2026 | 12:44:07 | 0.85p | 1,792 | £15.23 | Off-book | Buy | SI |
| 24/07/2026 | 12:19:11 | 0.85p | 70,756 | £600.01 | Exchange | Buy | OFF |
| 24/07/2026 | 10:39:11 | 0.86p | 877,040 | £7,503.95 | Off-book | Buy | OFF |
| 24/07/2026 | 10:38:55 | 0.86p | 877,040 | £7,503.95 | Off-book | Buy | OFF |
| 24/07/2026 | 09:43:55 | 0.90p | 423,815 | £3,814.34 | Exchange | Buy | OFF |
| 24/07/2026 | 09:43:30 | 0.89p | 423,815 | £3,757.12 | Exchange | Buy | OFF |
| 24/07/2026 | 09:40:21 | 0.85p | 250,000 | £2,125.00 | Exchange | Sell | OFF |
| 24/07/2026 | 09:35:17 | 0.86p | 50,000 | £428.75 | Exchange | Sell | OFF |
| 24/07/2026 | 08:46:36 | 0.85p | 7,533 | £64.03 | Exchange | Sell | OFF |
| 24/07/2026 | 08:46:35 | 0.85p | 2,000 | £17.00 | Off-book | Sell | SI |
| 24/07/2026 | 08:46:35 | 0.90p | 1,111 | £10.00 | Off-book | Buy | SI |
| 24/07/2026 | 08:46:35 | 0.85p | 3,000 | £25.50 | Off-book | Sell | SI |
| 24/07/2026 | 08:46:35 | 0.85p | 2,000 | £17.00 | Off-book | Sell | SI |
| 24/07/2026 | 08:46:35 | 0.85p | 1,000 | £8.50 | Off-book | Sell | SI |
| 24/07/2026 | 08:43:41 | 0.86p | 20,000 | £171.50 | Exchange | Sell | OFF |
| 24/07/2026 | 08:26:30 | 0.90p | 34,174 | £306.20 | Exchange | Buy | OFF |
| 24/07/2026 | 07:09:08 | 0.90p | 50,000 | £448.50 | Exchange | Buy | OFF |
