Genincode plc (GENI) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 10/09/2026 | 07:17:22 | 0.93p | 75,000 | £697.50 | Exchange | Unknown | OFF |
| 09/09/2026 | 15:20:04 | 0.99p | 3,030 | £30.00 | Exchange | Sell | OFF |
| 09/09/2026 | 14:37:35 | 0.93p | 500,000 | £4,650.00 | Exchange | Sell | OFF |
| 09/09/2026 | 14:09:37 | 1.00p | 229 | £2.29 | Off-book | Sell | SI |
| 09/09/2026 | 12:48:16 | 0.90p | 267 | £2.40 | Off-book | Sell | SI |
| 09/09/2026 | 10:28:47 | 1.00p | 1,000,000 | £9,990.00 | Off-book | Sell | OFF |
| 09/09/2026 | 08:58:44 | 0.91p | 1,000,000 | £9,100.00 | Off-book | Sell | OFF |
| 09/09/2026 | 07:58:02 | 0.95p | 500,000 | £4,750.00 | Exchange | Sell | OFF |
| 09/09/2026 | 07:55:58 | 0.92p | 500,000 | £4,620.00 | Exchange | Sell | OFF |
| 09/09/2026 | 07:38:30 | 0.92p | 67 | £0.62 | Exchange | Sell | OFF |
| 09/09/2026 | 07:21:15 | 0.92p | 29,161 | £268.28 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 10/09/2026 | 07:17:22 | 0.93p | 75,000 | £697.50 | Exchange | Unknown | OFF |
| 09/09/2026 | 15:20:04 | 0.99p | 3,030 | £30.00 | Exchange | Sell | OFF |
| 09/09/2026 | 14:37:35 | 0.93p | 500,000 | £4,650.00 | Exchange | Sell | OFF |
| 09/09/2026 | 14:09:37 | 1.00p | 229 | £2.29 | Off-book | Sell | SI |
| 09/09/2026 | 12:48:16 | 0.90p | 267 | £2.40 | Off-book | Sell | SI |
| 09/09/2026 | 10:28:47 | 1.00p | 1,000,000 | £9,990.00 | Off-book | Sell | OFF |
| 09/09/2026 | 08:58:44 | 0.91p | 1,000,000 | £9,100.00 | Off-book | Sell | OFF |
| 09/09/2026 | 07:58:02 | 0.95p | 500,000 | £4,750.00 | Exchange | Sell | OFF |
| 09/09/2026 | 07:55:58 | 0.92p | 500,000 | £4,620.00 | Exchange | Sell | OFF |
| 09/09/2026 | 07:38:30 | 0.92p | 67 | £0.62 | Exchange | Sell | OFF |
| 09/09/2026 | 07:21:15 | 0.92p | 29,161 | £268.28 | Exchange | Sell | OFF |
