Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/AIMX/GENI/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldings
Genincode PLC logo
Genincode PLC Trades
/Equities/AIMX/GENI/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldings
Genincode PLC logo

Genincode PLC Trades

DateTimePriceVolumeValueVenueSideCondition
22/04/202615:29:071.23p219,215£2,696.34ExchangeBuyOFF
22/04/202615:28:071.22p408,839£4,996.01ExchangeBuyOFF
22/04/202615:27:351.23p244,572£2,996.01ExchangeBuyOFF
22/04/202615:25:031.18p5,000£58.88ExchangeSellOFF
22/04/202614:14:091.18p138,686£1,633.03ExchangeSellOFF
22/04/202614:11:571.16p610£7.08ExchangeSellOFF
22/04/202612:26:551.23p182,481£2,249.99ExchangeBuyOFF
22/04/202612:26:521.15p413£4.75Off-bookSellSI
22/04/202612:25:031.20p83,368£1,000.00ExchangeBuyOFF
22/04/202611:48:221.19p336,701£4,000.01ExchangeSellOFF
22/04/202611:27:221.24p25,000£309.25ExchangeBuyOFF
22/04/202611:26:411.24p25,000£309.25ExchangeBuyOFF
22/04/202610:58:391.24p40,101£496.25ExchangeBuyOFF
22/04/202610:56:521.16p100,050£1,161.58ExchangeSellOFF
22/04/202610:55:241.18p128,004£1,504.69ExchangeSellOFF
22/04/202610:14:511.19p100,000£1,188.00ExchangeSellOFF
22/04/202609:59:491.24p161,164£1,996.50ExchangeBuyOFF
22/04/202609:52:541.22p800,000£9,760.00Off-bookBuyOFF
22/04/202608:58:201.20p100,147£1,201.76ExchangeSellOFF
22/04/202608:55:191.21p10,446£126.14ExchangeSellOFF
22/04/202608:53:091.22p500,000£6,110.00ExchangeSellOFF
22/04/202608:47:251.27p17,989£229.00ExchangeBuyOFF
22/04/202608:44:381.22p700,022£8,540.27Off-bookSellOFF
22/04/202607:51:141.27p100,000£1,273.00ExchangeBuyOFF
22/04/202607:49:371.27p19,167£244.00ExchangeBuyOFF
22/04/202607:42:171.30p769£10.00Off-bookBuySI
22/04/202607:42:171.30p2,027£26.35Off-bookBuySI
22/04/202607:34:061.29p386£5.00ExchangeBuyOFF
22/04/202607:31:251.29p3,861£50.00ExchangeBuyOFF
22/04/202607:28:181.30p4,227£54.95ExchangeBuyOFF
22/04/202607:28:171.30p3,127£40.65Off-bookBuySI
22/04/202607:08:181.27p23,078£293.99ExchangeBuyOFF
22/04/202607:03:191.27p50,000£636.95ExchangeBuyOFF
DateTimePriceVolumeValueVenueSideCondition
22/04/202615:29:071.23p219,215£2,696.34ExchangeBuyOFF
22/04/202615:28:071.22p408,839£4,996.01ExchangeBuyOFF
22/04/202615:27:351.23p244,572£2,996.01ExchangeBuyOFF
22/04/202615:25:031.18p5,000£58.88ExchangeSellOFF
22/04/202614:14:091.18p138,686£1,633.03ExchangeSellOFF
22/04/202614:11:571.16p610£7.08ExchangeSellOFF
22/04/202612:26:551.23p182,481£2,249.99ExchangeBuyOFF
22/04/202612:26:521.15p413£4.75Off-bookSellSI
22/04/202612:25:031.20p83,368£1,000.00ExchangeBuyOFF
22/04/202611:48:221.19p336,701£4,000.01ExchangeSellOFF
22/04/202611:27:221.24p25,000£309.25ExchangeBuyOFF
22/04/202611:26:411.24p25,000£309.25ExchangeBuyOFF
22/04/202610:58:391.24p40,101£496.25ExchangeBuyOFF
22/04/202610:56:521.16p100,050£1,161.58ExchangeSellOFF
22/04/202610:55:241.18p128,004£1,504.69ExchangeSellOFF
22/04/202610:14:511.19p100,000£1,188.00ExchangeSellOFF
22/04/202609:59:491.24p161,164£1,996.50ExchangeBuyOFF
22/04/202609:52:541.22p800,000£9,760.00Off-bookBuyOFF
22/04/202608:58:201.20p100,147£1,201.76ExchangeSellOFF
22/04/202608:55:191.21p10,446£126.14ExchangeSellOFF
22/04/202608:53:091.22p500,000£6,110.00ExchangeSellOFF
22/04/202608:47:251.27p17,989£229.00ExchangeBuyOFF
22/04/202608:44:381.22p700,022£8,540.27Off-bookSellOFF
22/04/202607:51:141.27p100,000£1,273.00ExchangeBuyOFF
22/04/202607:49:371.27p19,167£244.00ExchangeBuyOFF
22/04/202607:42:171.30p769£10.00Off-bookBuySI
22/04/202607:42:171.30p2,027£26.35Off-bookBuySI
22/04/202607:34:061.29p386£5.00ExchangeBuyOFF
22/04/202607:31:251.29p3,861£50.00ExchangeBuyOFF
22/04/202607:28:181.30p4,227£54.95ExchangeBuyOFF
22/04/202607:28:171.30p3,127£40.65Off-bookBuySI
22/04/202607:08:181.27p23,078£293.99ExchangeBuyOFF
22/04/202607:03:191.27p50,000£636.95ExchangeBuyOFF