Genel Energy PLC (GENL) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 21/08/2026 | 08:28:55 | 67.80p | 5,120 | £3,471.36 | Exchange | Buy | AT |
| 21/08/2026 | 08:24:30 | 67.86p | 3,000 | £2,035.65 | Exchange | Buy | OFF |
| 21/08/2026 | 07:51:26 | 67.80p | 74 | £50.17 | Off-book | Buy | SI |
| 21/08/2026 | 07:33:42 | 67.80p | 27,817 | £18,859.93 | Exchange | Buy | AT |
| 21/08/2026 | 07:33:42 | 67.80p | 7,063 | £4,788.71 | Exchange | Buy | AT |
| 21/08/2026 | 07:23:44 | 67.82p | 3,791 | £2,570.87 | Exchange | Buy | OFF |
| 21/08/2026 | 07:14:14 | 67.92p | 5,000 | £3,396.20 | Exchange | Buy | OFF |
| 21/08/2026 | 07:00:23 | 68.20p | 2,010 | £1,370.82 | Exchange | Sell | UT |
| 20/08/2026 | 15:35:04 | 67.00p | 14,541 | £9,742.47 | Exchange | Buy | UT |
| 20/08/2026 | 15:35:04 | 67.00p | 3 | £2.01 | Off-book | Buy | SI |
| 20/08/2026 | 15:29:56 | 67.00p | 2,260 | £1,514.20 | Exchange | Buy | AT |
| 20/08/2026 | 15:29:39 | 67.00p | 19 | £12.73 | Exchange | Buy | AT |
| 20/08/2026 | 15:29:35 | 67.00p | 29 | £19.43 | Exchange | Buy | AT |
| 20/08/2026 | 15:29:31 | 67.00p | 4 | £2.68 | Exchange | Buy | AT |
| 20/08/2026 | 15:27:58 | 66.10p | 76 | £50.24 | Off-book | Sell | SI |
| 20/08/2026 | 15:16:24 | 67.00p | 3,000 | £2,010.00 | Exchange | Buy | AT |
| 20/08/2026 | 15:16:17 | 66.97p | 3,000 | £2,009.19 | Exchange | Buy | OFF |
| 20/08/2026 | 14:40:40 | 67.00p | 10,554 | £7,071.18 | Exchange | Buy | AT |
| 20/08/2026 | 14:32:20 | 66.97p | 14,925 | £9,995.72 | Exchange | Buy | OFF |
| 20/08/2026 | 14:29:23 | 66.40p | 2,750 | £1,825.92 | Exchange | Sell | OFF |
| 20/08/2026 | 14:27:48 | 66.96p | 750 | £502.16 | Exchange | Buy | OFF |
| 20/08/2026 | 14:18:42 | 66.87p | 1,545 | £1,033.06 | Exchange | Buy | OFF |
| 20/08/2026 | 14:05:10 | 66.24p | 1 | £0.66 | Exchange | Sell | OFF |
| 20/08/2026 | 14:00:17 | 66.87p | 300 | £200.59 | Exchange | Buy | OFF |
| 20/08/2026 | 13:58:00 | 66.20p | 91 | £60.24 | Off-book | Sell | SI |
| 20/08/2026 | 13:58:00 | 66.20p | 76 | £50.31 | Off-book | Sell | SI |
| 20/08/2026 | 13:58:00 | 67.00p | 64 | £42.88 | Off-book | Buy | SI |
| 20/08/2026 | 13:58:00 | 66.20p | 76 | £50.31 | Off-book | Sell | SI |
| 20/08/2026 | 13:28:16 | 66.97p | 6,076 | £4,069.28 | Exchange | Buy | OFF |
| 20/08/2026 | 13:21:52 | 66.87p | 2,985 | £1,995.92 | Exchange | Buy | OFF |
| 20/08/2026 | 13:13:59 | 66.40p | 1,525 | £1,012.56 | Exchange | Sell | OFF |
| 20/08/2026 | 13:07:50 | 66.90p | 9,161 | £6,128.71 | Exchange | Buy | AT |
| 20/08/2026 | 13:07:50 | 66.90p | 1,793 | £1,199.52 | Exchange | Buy | AT |
| 20/08/2026 | 13:07:43 | 66.86p | 10,000 | £6,686.10 | Exchange | Buy | OFF |
| 20/08/2026 | 13:02:52 | 66.90p | 200 | £133.80 | Exchange | Buy | AT |
| 20/08/2026 | 13:02:34 | 66.70p | 1,077 | £718.36 | Exchange | Buy | AT |
| 20/08/2026 | 13:02:34 | 66.70p | 1,764 | £1,176.59 | Exchange | Buy | AT |
| 20/08/2026 | 13:00:48 | 66.70p | 30 | £20.01 | Off-book | Buy | SI |
| 20/08/2026 | 12:59:09 | 66.90p | 751 | £502.42 | Exchange | Buy | AT |
| 20/08/2026 | 12:59:09 | 67.00p | 4,387 | £2,939.29 | Exchange | Buy | AT |
| 20/08/2026 | 12:59:09 | 67.00p | 389 | £260.63 | Exchange | Buy | AT |
| 20/08/2026 | 12:57:31 | 67.40p | 110 | £74.14 | Off-book | Buy | SI |
| 20/08/2026 | 12:57:31 | 67.40p | 638 | £430.01 | Off-book | Buy | SI |
| 20/08/2026 | 12:57:31 | 67.00p | 613 | £410.71 | Exchange | Sell | AT |
| 20/08/2026 | 12:57:10 | 67.60p | 490 | £331.24 | Off-book | Buy | SI |
| 20/08/2026 | 12:42:03 | 67.51p | 2,400 | £1,620.24 | Exchange | Buy | OFF |
| 20/08/2026 | 12:33:38 | 67.70p | 95 | £64.31 | Exchange | Buy | AT |
| 20/08/2026 | 12:22:04 | 67.61p | 25,439 | £17,199.23 | Exchange | Buy | OFF |
| 20/08/2026 | 12:16:21 | 67.61p | 10,000 | £6,760.97 | Exchange | Buy | OFF |
| 20/08/2026 | 12:12:53 | 67.52p | 10,000 | £6,751.88 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 21/08/2026 | 08:28:55 | 67.80p | 5,120 | £3,471.36 | Exchange | Buy | AT |
| 21/08/2026 | 08:24:30 | 67.86p | 3,000 | £2,035.65 | Exchange | Buy | OFF |
| 21/08/2026 | 07:51:26 | 67.80p | 74 | £50.17 | Off-book | Buy | SI |
| 21/08/2026 | 07:33:42 | 67.80p | 27,817 | £18,859.93 | Exchange | Buy | AT |
| 21/08/2026 | 07:33:42 | 67.80p | 7,063 | £4,788.71 | Exchange | Buy | AT |
| 21/08/2026 | 07:23:44 | 67.82p | 3,791 | £2,570.87 | Exchange | Buy | OFF |
| 21/08/2026 | 07:14:14 | 67.92p | 5,000 | £3,396.20 | Exchange | Buy | OFF |
| 21/08/2026 | 07:00:23 | 68.20p | 2,010 | £1,370.82 | Exchange | Sell | UT |
| 20/08/2026 | 15:35:04 | 67.00p | 14,541 | £9,742.47 | Exchange | Buy | UT |
| 20/08/2026 | 15:35:04 | 67.00p | 3 | £2.01 | Off-book | Buy | SI |
| 20/08/2026 | 15:29:56 | 67.00p | 2,260 | £1,514.20 | Exchange | Buy | AT |
| 20/08/2026 | 15:29:39 | 67.00p | 19 | £12.73 | Exchange | Buy | AT |
| 20/08/2026 | 15:29:35 | 67.00p | 29 | £19.43 | Exchange | Buy | AT |
| 20/08/2026 | 15:29:31 | 67.00p | 4 | £2.68 | Exchange | Buy | AT |
| 20/08/2026 | 15:27:58 | 66.10p | 76 | £50.24 | Off-book | Sell | SI |
| 20/08/2026 | 15:16:24 | 67.00p | 3,000 | £2,010.00 | Exchange | Buy | AT |
| 20/08/2026 | 15:16:17 | 66.97p | 3,000 | £2,009.19 | Exchange | Buy | OFF |
| 20/08/2026 | 14:40:40 | 67.00p | 10,554 | £7,071.18 | Exchange | Buy | AT |
| 20/08/2026 | 14:32:20 | 66.97p | 14,925 | £9,995.72 | Exchange | Buy | OFF |
| 20/08/2026 | 14:29:23 | 66.40p | 2,750 | £1,825.92 | Exchange | Sell | OFF |
| 20/08/2026 | 14:27:48 | 66.96p | 750 | £502.16 | Exchange | Buy | OFF |
| 20/08/2026 | 14:18:42 | 66.87p | 1,545 | £1,033.06 | Exchange | Buy | OFF |
| 20/08/2026 | 14:05:10 | 66.24p | 1 | £0.66 | Exchange | Sell | OFF |
| 20/08/2026 | 14:00:17 | 66.87p | 300 | £200.59 | Exchange | Buy | OFF |
| 20/08/2026 | 13:58:00 | 66.20p | 91 | £60.24 | Off-book | Sell | SI |
| 20/08/2026 | 13:58:00 | 66.20p | 76 | £50.31 | Off-book | Sell | SI |
| 20/08/2026 | 13:58:00 | 67.00p | 64 | £42.88 | Off-book | Buy | SI |
| 20/08/2026 | 13:58:00 | 66.20p | 76 | £50.31 | Off-book | Sell | SI |
| 20/08/2026 | 13:28:16 | 66.97p | 6,076 | £4,069.28 | Exchange | Buy | OFF |
| 20/08/2026 | 13:21:52 | 66.87p | 2,985 | £1,995.92 | Exchange | Buy | OFF |
| 20/08/2026 | 13:13:59 | 66.40p | 1,525 | £1,012.56 | Exchange | Sell | OFF |
| 20/08/2026 | 13:07:50 | 66.90p | 9,161 | £6,128.71 | Exchange | Buy | AT |
| 20/08/2026 | 13:07:50 | 66.90p | 1,793 | £1,199.52 | Exchange | Buy | AT |
| 20/08/2026 | 13:07:43 | 66.86p | 10,000 | £6,686.10 | Exchange | Buy | OFF |
| 20/08/2026 | 13:02:52 | 66.90p | 200 | £133.80 | Exchange | Buy | AT |
| 20/08/2026 | 13:02:34 | 66.70p | 1,077 | £718.36 | Exchange | Buy | AT |
| 20/08/2026 | 13:02:34 | 66.70p | 1,764 | £1,176.59 | Exchange | Buy | AT |
| 20/08/2026 | 13:00:48 | 66.70p | 30 | £20.01 | Off-book | Buy | SI |
| 20/08/2026 | 12:59:09 | 66.90p | 751 | £502.42 | Exchange | Buy | AT |
| 20/08/2026 | 12:59:09 | 67.00p | 4,387 | £2,939.29 | Exchange | Buy | AT |
| 20/08/2026 | 12:59:09 | 67.00p | 389 | £260.63 | Exchange | Buy | AT |
| 20/08/2026 | 12:57:31 | 67.40p | 110 | £74.14 | Off-book | Buy | SI |
| 20/08/2026 | 12:57:31 | 67.40p | 638 | £430.01 | Off-book | Buy | SI |
| 20/08/2026 | 12:57:31 | 67.00p | 613 | £410.71 | Exchange | Sell | AT |
| 20/08/2026 | 12:57:10 | 67.60p | 490 | £331.24 | Off-book | Buy | SI |
| 20/08/2026 | 12:42:03 | 67.51p | 2,400 | £1,620.24 | Exchange | Buy | OFF |
| 20/08/2026 | 12:33:38 | 67.70p | 95 | £64.31 | Exchange | Buy | AT |
| 20/08/2026 | 12:22:04 | 67.61p | 25,439 | £17,199.23 | Exchange | Buy | OFF |
| 20/08/2026 | 12:16:21 | 67.61p | 10,000 | £6,760.97 | Exchange | Buy | OFF |
| 20/08/2026 | 12:12:53 | 67.52p | 10,000 | £6,751.88 | Exchange | Buy | OFF |
