Genel Energy PLC (GENL) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 11/06/2026 | 15:35:28 | 54.20p | 9,474 | £5,134.91 | Exchange | Buy | UT |
| 11/06/2026 | 15:35:28 | 54.20p | 18 | £9.76 | Off-book | Buy | SI |
| 11/06/2026 | 15:25:43 | 53.80p | 500 | £269.00 | Exchange | Sell | AT |
| 11/06/2026 | 15:25:37 | 53.85p | 500 | £269.24 | Exchange | Sell | OFF |
| 11/06/2026 | 15:21:39 | 53.80p | 2 | £1.08 | Exchange | Sell | AT |
| 11/06/2026 | 15:21:07 | 53.90p | 20 | £10.78 | Exchange | Sell | AT |
| 11/06/2026 | 15:21:07 | 53.90p | 876 | £472.16 | Exchange | Sell | AT |
| 11/06/2026 | 14:51:17 | 54.93p | 9,097 | £4,997.34 | Exchange | Buy | OFF |
| 11/06/2026 | 14:50:50 | 54.84p | 9,110 | £4,996.03 | Exchange | Buy | OFF |
| 11/06/2026 | 14:50:32 | 54.42p | 4,586 | £2,495.93 | Exchange | Buy | OFF |
| 11/06/2026 | 14:50:15 | 54.42p | 4,586 | £2,495.93 | Exchange | Buy | OFF |
| 11/06/2026 | 14:48:05 | 54.10p | 2,220 | £1,201.02 | Exchange | Sell | AT |
| 11/06/2026 | 14:20:45 | 54.00p | 62 | £33.48 | Exchange | Sell | AT |
| 11/06/2026 | 14:20:45 | 54.00p | 6 | £3.24 | Exchange | Sell | AT |
| 11/06/2026 | 14:20:45 | 54.00p | 19 | £10.26 | Exchange | Sell | AT |
| 11/06/2026 | 14:02:05 | 54.70p | 1,481 | £810.11 | Exchange | Buy | AT |
| 11/06/2026 | 13:26:11 | 54.00p | 1 | £0.54 | Exchange | Sell | AT |
| 11/06/2026 | 13:26:11 | 54.00p | 77 | £41.58 | Exchange | Sell | AT |
| 11/06/2026 | 13:05:39 | 54.00p | 1 | £0.54 | Exchange | Sell | AT |
| 11/06/2026 | 13:05:39 | 54.00p | 3,757 | £2,028.78 | Exchange | Sell | AT |
| 11/06/2026 | 12:50:03 | 54.20p | 1 | £0.54 | Exchange | Sell | AT |
| 11/06/2026 | 12:50:03 | 54.20p | 1 | £0.54 | Exchange | Sell | AT |
| 11/06/2026 | 12:12:17 | 54.00p | 4 | £2.16 | Exchange | Sell | AT |
| 11/06/2026 | 12:03:09 | 54.49p | 14,500 | £7,901.15 | Exchange | Sell | OFF |
| 11/06/2026 | 12:00:56 | 54.10p | 1 | £0.54 | Exchange | Sell | AT |
| 11/06/2026 | 12:00:56 | 54.10p | 217 | £117.40 | Exchange | Sell | AT |
| 11/06/2026 | 12:00:55 | 54.20p | 1,450 | £785.90 | Exchange | Sell | AT |
| 11/06/2026 | 11:38:40 | 54.42p | 1,500 | £816.38 | Exchange | Buy | OFF |
| 11/06/2026 | 09:48:32 | 54.43p | 29,246 | £15,918.31 | Exchange | Sell | OFF |
| 11/06/2026 | 09:30:37 | 54.50p | 12 | £6.54 | Exchange | Sell | AT |
| 11/06/2026 | 09:29:50 | 54.40p | 6,000 | £3,264.00 | Exchange | Buy | OFF |
| 11/06/2026 | 09:25:09 | 54.37p | 8,500 | £4,621.79 | Exchange | Buy | OFF |
| 11/06/2026 | 09:22:50 | 55.25p | 10,309 | £5,695.83 | Exchange | Buy | OFF |
| 11/06/2026 | 09:22:20 | 55.18p | 9,053 | £4,995.63 | Exchange | Buy | OFF |
| 11/06/2026 | 09:21:57 | 55.20p | 10,861 | £5,995.82 | Exchange | Buy | OFF |
| 11/06/2026 | 09:21:21 | 55.10p | 8,087 | £4,455.86 | Exchange | Buy | OFF |
| 11/06/2026 | 09:20:56 | 55.13p | 10,876 | £5,995.61 | Exchange | Buy | OFF |
| 11/06/2026 | 09:20:31 | 55.00p | 10,901 | £5,995.55 | Exchange | Buy | OFF |
| 11/06/2026 | 09:19:45 | 55.07p | 27,228 | £14,994.46 | Exchange | Buy | OFF |
| 11/06/2026 | 09:16:29 | 54.10p | 1 | £0.54 | Exchange | Sell | AT |
| 11/06/2026 | 08:20:30 | 54.25p | 101 | £54.79 | Off-book | Sell | SI |
| 11/06/2026 | 08:10:55 | 54.56p | 10,000 | £5,455.56 | Exchange | Sell | OFF |
| 11/06/2026 | 08:10:17 | 55.00p | 10,901 | £5,995.55 | Exchange | Buy | OFF |
| 11/06/2026 | 08:09:34 | 54.52p | 563 | £306.95 | Exchange | Sell | OFF |
| 11/06/2026 | 08:07:06 | 54.10p | 264 | £142.82 | Exchange | Sell | AT |
| 11/06/2026 | 08:06:46 | 54.45p | 18,358 | £9,995.78 | Exchange | Buy | OFF |
| 11/06/2026 | 08:06:07 | 54.11p | 263 | £142.31 | Exchange | Sell | OFF |
| 11/06/2026 | 08:04:17 | 54.10p | 9 | £4.87 | Exchange | Sell | AT |
| 11/06/2026 | 08:04:17 | 54.10p | 4,749 | £2,569.21 | Exchange | Sell | AT |
| 11/06/2026 | 08:04:17 | 54.10p | 9,273 | £5,016.69 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 11/06/2026 | 15:35:28 | 54.20p | 9,474 | £5,134.91 | Exchange | Buy | UT |
| 11/06/2026 | 15:35:28 | 54.20p | 18 | £9.76 | Off-book | Buy | SI |
| 11/06/2026 | 15:25:43 | 53.80p | 500 | £269.00 | Exchange | Sell | AT |
| 11/06/2026 | 15:25:37 | 53.85p | 500 | £269.24 | Exchange | Sell | OFF |
| 11/06/2026 | 15:21:39 | 53.80p | 2 | £1.08 | Exchange | Sell | AT |
| 11/06/2026 | 15:21:07 | 53.90p | 20 | £10.78 | Exchange | Sell | AT |
| 11/06/2026 | 15:21:07 | 53.90p | 876 | £472.16 | Exchange | Sell | AT |
| 11/06/2026 | 14:51:17 | 54.93p | 9,097 | £4,997.34 | Exchange | Buy | OFF |
| 11/06/2026 | 14:50:50 | 54.84p | 9,110 | £4,996.03 | Exchange | Buy | OFF |
| 11/06/2026 | 14:50:32 | 54.42p | 4,586 | £2,495.93 | Exchange | Buy | OFF |
| 11/06/2026 | 14:50:15 | 54.42p | 4,586 | £2,495.93 | Exchange | Buy | OFF |
| 11/06/2026 | 14:48:05 | 54.10p | 2,220 | £1,201.02 | Exchange | Sell | AT |
| 11/06/2026 | 14:20:45 | 54.00p | 62 | £33.48 | Exchange | Sell | AT |
| 11/06/2026 | 14:20:45 | 54.00p | 6 | £3.24 | Exchange | Sell | AT |
| 11/06/2026 | 14:20:45 | 54.00p | 19 | £10.26 | Exchange | Sell | AT |
| 11/06/2026 | 14:02:05 | 54.70p | 1,481 | £810.11 | Exchange | Buy | AT |
| 11/06/2026 | 13:26:11 | 54.00p | 1 | £0.54 | Exchange | Sell | AT |
| 11/06/2026 | 13:26:11 | 54.00p | 77 | £41.58 | Exchange | Sell | AT |
| 11/06/2026 | 13:05:39 | 54.00p | 1 | £0.54 | Exchange | Sell | AT |
| 11/06/2026 | 13:05:39 | 54.00p | 3,757 | £2,028.78 | Exchange | Sell | AT |
| 11/06/2026 | 12:50:03 | 54.20p | 1 | £0.54 | Exchange | Sell | AT |
| 11/06/2026 | 12:50:03 | 54.20p | 1 | £0.54 | Exchange | Sell | AT |
| 11/06/2026 | 12:12:17 | 54.00p | 4 | £2.16 | Exchange | Sell | AT |
| 11/06/2026 | 12:03:09 | 54.49p | 14,500 | £7,901.15 | Exchange | Sell | OFF |
| 11/06/2026 | 12:00:56 | 54.10p | 1 | £0.54 | Exchange | Sell | AT |
| 11/06/2026 | 12:00:56 | 54.10p | 217 | £117.40 | Exchange | Sell | AT |
| 11/06/2026 | 12:00:55 | 54.20p | 1,450 | £785.90 | Exchange | Sell | AT |
| 11/06/2026 | 11:38:40 | 54.42p | 1,500 | £816.38 | Exchange | Buy | OFF |
| 11/06/2026 | 09:48:32 | 54.43p | 29,246 | £15,918.31 | Exchange | Sell | OFF |
| 11/06/2026 | 09:30:37 | 54.50p | 12 | £6.54 | Exchange | Sell | AT |
| 11/06/2026 | 09:29:50 | 54.40p | 6,000 | £3,264.00 | Exchange | Buy | OFF |
| 11/06/2026 | 09:25:09 | 54.37p | 8,500 | £4,621.79 | Exchange | Buy | OFF |
| 11/06/2026 | 09:22:50 | 55.25p | 10,309 | £5,695.83 | Exchange | Buy | OFF |
| 11/06/2026 | 09:22:20 | 55.18p | 9,053 | £4,995.63 | Exchange | Buy | OFF |
| 11/06/2026 | 09:21:57 | 55.20p | 10,861 | £5,995.82 | Exchange | Buy | OFF |
| 11/06/2026 | 09:21:21 | 55.10p | 8,087 | £4,455.86 | Exchange | Buy | OFF |
| 11/06/2026 | 09:20:56 | 55.13p | 10,876 | £5,995.61 | Exchange | Buy | OFF |
| 11/06/2026 | 09:20:31 | 55.00p | 10,901 | £5,995.55 | Exchange | Buy | OFF |
| 11/06/2026 | 09:19:45 | 55.07p | 27,228 | £14,994.46 | Exchange | Buy | OFF |
| 11/06/2026 | 09:16:29 | 54.10p | 1 | £0.54 | Exchange | Sell | AT |
| 11/06/2026 | 08:20:30 | 54.25p | 101 | £54.79 | Off-book | Sell | SI |
| 11/06/2026 | 08:10:55 | 54.56p | 10,000 | £5,455.56 | Exchange | Sell | OFF |
| 11/06/2026 | 08:10:17 | 55.00p | 10,901 | £5,995.55 | Exchange | Buy | OFF |
| 11/06/2026 | 08:09:34 | 54.52p | 563 | £306.95 | Exchange | Sell | OFF |
| 11/06/2026 | 08:07:06 | 54.10p | 264 | £142.82 | Exchange | Sell | AT |
| 11/06/2026 | 08:06:46 | 54.45p | 18,358 | £9,995.78 | Exchange | Buy | OFF |
| 11/06/2026 | 08:06:07 | 54.11p | 263 | £142.31 | Exchange | Sell | OFF |
| 11/06/2026 | 08:04:17 | 54.10p | 9 | £4.87 | Exchange | Sell | AT |
| 11/06/2026 | 08:04:17 | 54.10p | 4,749 | £2,569.21 | Exchange | Sell | AT |
| 11/06/2026 | 08:04:17 | 54.10p | 9,273 | £5,016.69 | Exchange | Buy | AT |
