Genel Energy plc (GENL) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 04/11/2026 | 16:35:19 | 55.10p | 12,091 | £6,662.14 | Exchange | Sell | UT |
| 04/11/2026 | 16:25:24 | 55.70p | 90 | £50.13 | Off-book | Sell | SI |
| 04/11/2026 | 16:25:24 | 55.70p | 745 | £414.96 | Exchange | Sell | AT |
| 04/11/2026 | 16:25:24 | 55.70p | 477 | £265.69 | Exchange | Sell | AT |
| 04/11/2026 | 16:25:24 | 55.70p | 1,771 | £986.45 | Exchange | Sell | AT |
| 04/11/2026 | 15:51:31 | 55.76p | 701 | £390.86 | Exchange | Sell | OFF |
| 04/11/2026 | 13:47:31 | 56.20p | 5,000 | £2,809.96 | Exchange | Sell | OFF |
| 04/11/2026 | 13:25:40 | 56.60p | 1,712 | £968.99 | Exchange | Buy | AT |
| 04/11/2026 | 12:10:43 | 56.50p | 502 | £283.63 | Exchange | Buy | AT |
| 04/11/2026 | 10:48:49 | 56.60p | 155 | £87.73 | Exchange | Unknown | AT |
| 04/11/2026 | 10:48:49 | 56.60p | 3 | £1.70 | Exchange | Unknown | AT |
| 04/11/2026 | 10:48:49 | 56.60p | 7,233 | £4,093.88 | Exchange | Unknown | AT |
| 04/11/2026 | 10:48:44 | 56.55p | 5,000 | £2,827.50 | Exchange | Unknown | OFF |
| 04/11/2026 | 10:31:02 | 56.60p | 875 | £495.25 | Exchange | Sell | AT |
| 04/11/2026 | 10:31:02 | 56.60p | 277 | £156.78 | Exchange | Sell | AT |
| 04/11/2026 | 10:04:30 | 57.20p | 254 | £145.29 | Exchange | Sell | AT |
| 04/11/2026 | 10:03:07 | 57.50p | 1,842 | £1,059.15 | Exchange | Sell | AT |
| 04/11/2026 | 10:03:07 | 57.50p | 406 | £233.45 | Exchange | Sell | AT |
| 04/11/2026 | 10:03:03 | 57.36p | 10,000 | £5,736.20 | Exchange | Sell | OFF |
| 04/11/2026 | 10:02:53 | 57.36p | 10,000 | £5,736.20 | Exchange | Sell | OFF |
| 04/11/2026 | 10:02:42 | 57.44p | 10,000 | £5,743.90 | Off-book | Sell | SI |
| 04/11/2026 | 10:00:05 | 57.49p | 5,000 | £2,874.39 | Exchange | Sell | OFF |
| 04/11/2026 | 09:56:33 | 57.38p | 10,002 | £5,738.65 | Exchange | Sell | OFF |
| 04/11/2026 | 09:55:54 | 57.40p | 10,000 | £5,740.10 | Exchange | Sell | OFF |
| 04/11/2026 | 09:53:00 | 57.40p | 1,846 | £1,059.60 | Exchange | Sell | AT |
| 04/11/2026 | 09:53:00 | 57.40p | 867 | £497.66 | Exchange | Sell | AT |
| 04/11/2026 | 09:53:00 | 56.50p | 10,649 | £6,016.69 | Exchange | Unknown | AT |
| 04/11/2026 | 09:48:53 | 56.43p | 10,000 | £5,642.50 | Exchange | Buy | OFF |
| 04/11/2026 | 09:48:22 | 56.30p | 1,500 | £844.50 | Exchange | Buy | AT |
| 04/11/2026 | 09:48:16 | 56.40p | 10,000 | £5,639.50 | Exchange | Buy | OFF |
| 04/11/2026 | 09:48:04 | 56.40p | 10,000 | £5,639.50 | Exchange | Buy | OFF |
| 04/11/2026 | 09:24:59 | 55.70p | 437 | £243.41 | Exchange | Sell | AT |
| 04/11/2026 | 09:24:52 | 55.83p | 10,002 | £5,584.49 | Exchange | Buy | OFF |
| 04/11/2026 | 09:23:50 | 55.77p | 10,000 | £5,577.10 | Exchange | Buy | OFF |
| 04/11/2026 | 09:23:33 | 55.70p | 19 | £10.58 | Off-book | Buy | SI |
| 04/11/2026 | 09:23:33 | 55.70p | 250 | £139.25 | Off-book | Buy | SI |
| 04/11/2026 | 09:21:50 | 55.70p | 176 | £98.03 | Off-book | Buy | SI |
| 04/11/2026 | 08:43:37 | 56.34p | 8,869 | £4,996.68 | Exchange | Buy | OFF |
| 04/11/2026 | 08:30:45 | 56.23p | 3,000 | £1,686.75 | Exchange | Buy | OFF |
| 04/11/2026 | 08:07:11 | 56.28p | 196 | £110.30 | Exchange | Buy | OFF |
| 04/11/2026 | 08:04:13 | 55.10p | 3 | £1.65 | Exchange | Sell | AT |
| 04/11/2026 | 08:04:01 | 55.08p | 5,000 | £2,753.98 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 04/11/2026 | 16:35:19 | 55.10p | 12,091 | £6,662.14 | Exchange | Sell | UT |
| 04/11/2026 | 16:25:24 | 55.70p | 90 | £50.13 | Off-book | Sell | SI |
| 04/11/2026 | 16:25:24 | 55.70p | 745 | £414.96 | Exchange | Sell | AT |
| 04/11/2026 | 16:25:24 | 55.70p | 477 | £265.69 | Exchange | Sell | AT |
| 04/11/2026 | 16:25:24 | 55.70p | 1,771 | £986.45 | Exchange | Sell | AT |
| 04/11/2026 | 15:51:31 | 55.76p | 701 | £390.86 | Exchange | Sell | OFF |
| 04/11/2026 | 13:47:31 | 56.20p | 5,000 | £2,809.96 | Exchange | Sell | OFF |
| 04/11/2026 | 13:25:40 | 56.60p | 1,712 | £968.99 | Exchange | Buy | AT |
| 04/11/2026 | 12:10:43 | 56.50p | 502 | £283.63 | Exchange | Buy | AT |
| 04/11/2026 | 10:48:49 | 56.60p | 155 | £87.73 | Exchange | Unknown | AT |
| 04/11/2026 | 10:48:49 | 56.60p | 3 | £1.70 | Exchange | Unknown | AT |
| 04/11/2026 | 10:48:49 | 56.60p | 7,233 | £4,093.88 | Exchange | Unknown | AT |
| 04/11/2026 | 10:48:44 | 56.55p | 5,000 | £2,827.50 | Exchange | Unknown | OFF |
| 04/11/2026 | 10:31:02 | 56.60p | 875 | £495.25 | Exchange | Sell | AT |
| 04/11/2026 | 10:31:02 | 56.60p | 277 | £156.78 | Exchange | Sell | AT |
| 04/11/2026 | 10:04:30 | 57.20p | 254 | £145.29 | Exchange | Sell | AT |
| 04/11/2026 | 10:03:07 | 57.50p | 1,842 | £1,059.15 | Exchange | Sell | AT |
| 04/11/2026 | 10:03:07 | 57.50p | 406 | £233.45 | Exchange | Sell | AT |
| 04/11/2026 | 10:03:03 | 57.36p | 10,000 | £5,736.20 | Exchange | Sell | OFF |
| 04/11/2026 | 10:02:53 | 57.36p | 10,000 | £5,736.20 | Exchange | Sell | OFF |
| 04/11/2026 | 10:02:42 | 57.44p | 10,000 | £5,743.90 | Off-book | Sell | SI |
| 04/11/2026 | 10:00:05 | 57.49p | 5,000 | £2,874.39 | Exchange | Sell | OFF |
| 04/11/2026 | 09:56:33 | 57.38p | 10,002 | £5,738.65 | Exchange | Sell | OFF |
| 04/11/2026 | 09:55:54 | 57.40p | 10,000 | £5,740.10 | Exchange | Sell | OFF |
| 04/11/2026 | 09:53:00 | 57.40p | 1,846 | £1,059.60 | Exchange | Sell | AT |
| 04/11/2026 | 09:53:00 | 57.40p | 867 | £497.66 | Exchange | Sell | AT |
| 04/11/2026 | 09:53:00 | 56.50p | 10,649 | £6,016.69 | Exchange | Unknown | AT |
| 04/11/2026 | 09:48:53 | 56.43p | 10,000 | £5,642.50 | Exchange | Buy | OFF |
| 04/11/2026 | 09:48:22 | 56.30p | 1,500 | £844.50 | Exchange | Buy | AT |
| 04/11/2026 | 09:48:16 | 56.40p | 10,000 | £5,639.50 | Exchange | Buy | OFF |
| 04/11/2026 | 09:48:04 | 56.40p | 10,000 | £5,639.50 | Exchange | Buy | OFF |
| 04/11/2026 | 09:24:59 | 55.70p | 437 | £243.41 | Exchange | Sell | AT |
| 04/11/2026 | 09:24:52 | 55.83p | 10,002 | £5,584.49 | Exchange | Buy | OFF |
| 04/11/2026 | 09:23:50 | 55.77p | 10,000 | £5,577.10 | Exchange | Buy | OFF |
| 04/11/2026 | 09:23:33 | 55.70p | 19 | £10.58 | Off-book | Buy | SI |
| 04/11/2026 | 09:23:33 | 55.70p | 250 | £139.25 | Off-book | Buy | SI |
| 04/11/2026 | 09:21:50 | 55.70p | 176 | £98.03 | Off-book | Buy | SI |
| 04/11/2026 | 08:43:37 | 56.34p | 8,869 | £4,996.68 | Exchange | Buy | OFF |
| 04/11/2026 | 08:30:45 | 56.23p | 3,000 | £1,686.75 | Exchange | Buy | OFF |
| 04/11/2026 | 08:07:11 | 56.28p | 196 | £110.30 | Exchange | Buy | OFF |
| 04/11/2026 | 08:04:13 | 55.10p | 3 | £1.65 | Exchange | Sell | AT |
| 04/11/2026 | 08:04:01 | 55.08p | 5,000 | £2,753.98 | Exchange | Buy | OFF |
