Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/XLON/GENL/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldings
Genel Energy PLC logo
Genel Energy PLC Trades
/Equities/XLON/GENL/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldings
Genel Energy PLC logo

Genel Energy PLC Trades

DateTimePriceVolumeValueVenueSideCondition
23/04/202607:29:5951.85p5,797£3,005.96ExchangeSellOFF
23/04/202607:29:4852.20p2,066£1,078.56ExchangeSellOFF
23/04/202607:29:3851.98p17,323£9,003.98ExchangeSellOFF
23/04/202607:26:3152.75p5,000£2,637.50ExchangeBuyOFF
23/04/202607:22:0951.70p376£194.39ExchangeBuyAT
23/04/202607:22:0951.70p4,000£2,068.00ExchangeBuyAT
23/04/202607:21:5551.66p4,962£2,563.27ExchangeBuyOFF
23/04/202607:04:2151.68p5,797£2,995.79ExchangeBuyOFF
23/04/202607:00:1352.20p33£17.23ExchangeSellUT
22/04/202615:35:0551.00p34,102£17,392.02ExchangeSellUT
22/04/202615:35:0551.00p74£37.74Off-bookSellSI
22/04/202615:35:0551.00p327£166.77Off-bookSellSI
22/04/202615:27:4350.80p2£1.02ExchangeSellAT
22/04/202615:27:3351.50p19,856£10,225.84ExchangeBuyAT
22/04/202615:27:0951.43p2,500£1,285.85ExchangeBuyOFF
22/04/202615:26:4551.43p10,000£5,143.40ExchangeBuyOFF
22/04/202615:26:3151.43p10,000£5,143.40ExchangeBuyOFF
22/04/202614:58:1851.62p4,848£2,502.63ExchangeBuyOFF
22/04/202614:58:0251.62p4,835£2,495.92ExchangeBuyOFF
22/04/202614:57:4651.62p4,835£2,495.92ExchangeBuyOFF
22/04/202614:57:3151.62p4,835£2,495.92ExchangeBuyOFF
22/04/202614:39:0551.62p7,500£3,871.65ExchangeBuyOFF
22/04/202614:38:3351.70p44£22.75Off-bookBuySI
22/04/202614:38:2851.62p10,000£5,161.60ExchangeBuyOFF
22/04/202614:36:3651.62p5,000£2,580.80ExchangeBuyOFF
22/04/202614:36:2451.22p5,000£2,560.85Off-bookBuySI
22/04/202614:36:0750.78p10,000£5,078.10Off-bookSellSI
22/04/202614:31:5250.50p2,810£1,419.05ExchangeSellAT
22/04/202614:31:5250.50p2,964£1,496.82ExchangeSellAT
22/04/202614:31:5250.50p8,014£4,047.07ExchangeSellAT
22/04/202614:31:4150.47p2,964£1,495.93ExchangeSellOFF
22/04/202614:31:2450.50p9,576£4,835.88ExchangeSellAT
22/04/202614:30:5450.47p10,000£5,047.00ExchangeSellOFF
22/04/202614:30:4450.50p27,000£13,635.00ExchangeSellAT
22/04/202614:30:4450.50p133£67.17ExchangeSellAT
22/04/202614:30:3950.50p614£310.07Off-bookSellSI
22/04/202614:30:2350.60p1,085£549.01ExchangeSellAT
22/04/202614:30:2350.60p45£22.77ExchangeSellAT
22/04/202614:29:2950.60p14,800£7,488.80ExchangeSellAT
22/04/202614:26:3051.46p5,822£2,995.87ExchangeBuyOFF
22/04/202614:23:1551.10p209£106.80ExchangeSellAT
22/04/202614:21:2951.30p20,000£10,260.00ExchangeSellAT
22/04/202614:16:1451.40p170£87.38ExchangeBuyAT
22/04/202613:52:1951.90p955£495.64ExchangeBuyOFF
22/04/202613:46:0751.50p126£64.89ExchangeBuyAT
22/04/202613:27:3151.74p5,816£3,009.31ExchangeBuyOFF
22/04/202613:18:2951.78p9,648£4,995.83ExchangeBuyOFF
22/04/202613:15:5751.40p220£113.08ExchangeSellAT
22/04/202612:57:3051.77p1,200£621.19ExchangeBuyOFF
22/04/202612:45:5351.50p1,946£1,002.19ExchangeSellAT
DateTimePriceVolumeValueVenueSideCondition
23/04/202607:29:5951.85p5,797£3,005.96ExchangeSellOFF
23/04/202607:29:4852.20p2,066£1,078.56ExchangeSellOFF
23/04/202607:29:3851.98p17,323£9,003.98ExchangeSellOFF
23/04/202607:26:3152.75p5,000£2,637.50ExchangeBuyOFF
23/04/202607:22:0951.70p376£194.39ExchangeBuyAT
23/04/202607:22:0951.70p4,000£2,068.00ExchangeBuyAT
23/04/202607:21:5551.66p4,962£2,563.27ExchangeBuyOFF
23/04/202607:04:2151.68p5,797£2,995.79ExchangeBuyOFF
23/04/202607:00:1352.20p33£17.23ExchangeSellUT
22/04/202615:35:0551.00p34,102£17,392.02ExchangeSellUT
22/04/202615:35:0551.00p74£37.74Off-bookSellSI
22/04/202615:35:0551.00p327£166.77Off-bookSellSI
22/04/202615:27:4350.80p2£1.02ExchangeSellAT
22/04/202615:27:3351.50p19,856£10,225.84ExchangeBuyAT
22/04/202615:27:0951.43p2,500£1,285.85ExchangeBuyOFF
22/04/202615:26:4551.43p10,000£5,143.40ExchangeBuyOFF
22/04/202615:26:3151.43p10,000£5,143.40ExchangeBuyOFF
22/04/202614:58:1851.62p4,848£2,502.63ExchangeBuyOFF
22/04/202614:58:0251.62p4,835£2,495.92ExchangeBuyOFF
22/04/202614:57:4651.62p4,835£2,495.92ExchangeBuyOFF
22/04/202614:57:3151.62p4,835£2,495.92ExchangeBuyOFF
22/04/202614:39:0551.62p7,500£3,871.65ExchangeBuyOFF
22/04/202614:38:3351.70p44£22.75Off-bookBuySI
22/04/202614:38:2851.62p10,000£5,161.60ExchangeBuyOFF
22/04/202614:36:3651.62p5,000£2,580.80ExchangeBuyOFF
22/04/202614:36:2451.22p5,000£2,560.85Off-bookBuySI
22/04/202614:36:0750.78p10,000£5,078.10Off-bookSellSI
22/04/202614:31:5250.50p2,810£1,419.05ExchangeSellAT
22/04/202614:31:5250.50p2,964£1,496.82ExchangeSellAT
22/04/202614:31:5250.50p8,014£4,047.07ExchangeSellAT
22/04/202614:31:4150.47p2,964£1,495.93ExchangeSellOFF
22/04/202614:31:2450.50p9,576£4,835.88ExchangeSellAT
22/04/202614:30:5450.47p10,000£5,047.00ExchangeSellOFF
22/04/202614:30:4450.50p27,000£13,635.00ExchangeSellAT
22/04/202614:30:4450.50p133£67.17ExchangeSellAT
22/04/202614:30:3950.50p614£310.07Off-bookSellSI
22/04/202614:30:2350.60p1,085£549.01ExchangeSellAT
22/04/202614:30:2350.60p45£22.77ExchangeSellAT
22/04/202614:29:2950.60p14,800£7,488.80ExchangeSellAT
22/04/202614:26:3051.46p5,822£2,995.87ExchangeBuyOFF
22/04/202614:23:1551.10p209£106.80ExchangeSellAT
22/04/202614:21:2951.30p20,000£10,260.00ExchangeSellAT
22/04/202614:16:1451.40p170£87.38ExchangeBuyAT
22/04/202613:52:1951.90p955£495.64ExchangeBuyOFF
22/04/202613:46:0751.50p126£64.89ExchangeBuyAT
22/04/202613:27:3151.74p5,816£3,009.31ExchangeBuyOFF
22/04/202613:18:2951.78p9,648£4,995.83ExchangeBuyOFF
22/04/202613:15:5751.40p220£113.08ExchangeSellAT
22/04/202612:57:3051.77p1,200£621.19ExchangeBuyOFF
22/04/202612:45:5351.50p1,946£1,002.19ExchangeSellAT