⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 15:05:54 | 0.10p | 971,080 | £990.50 | Exchange | Buy | OFF |
| 01/05/2026 | 14:54:53 | 0.10p | 1,951,468 | £1,990.50 | Exchange | Buy | OFF |
| 01/05/2026 | 14:40:04 | 0.10p | 5,561,216 | £5,394.38 | Exchange | Sell | OFF |
| 01/05/2026 | 14:36:25 | 0.10p | 250,000 | £245.50 | Exchange | Sell | OFF |
| 01/05/2026 | 14:30:21 | 0.10p | 500,000 | £490.80 | Exchange | Sell | OFF |
| 01/05/2026 | 13:48:01 | 0.10p | 465,537 | £456.97 | Exchange | Sell | OFF |
| 01/05/2026 | 13:39:47 | 0.10p | 110,000 | £113.30 | Exchange | Buy | OFF |
| 01/05/2026 | 13:20:39 | 0.10p | 2,905,873 | £2,993.05 | Exchange | Buy | OFF |
| 01/05/2026 | 13:15:53 | 0.10p | 3,000,000 | £2,940.00 | Exchange | Sell | OFF |
| 01/05/2026 | 13:15:42 | 0.10p | 102,887 | £100.83 | Exchange | Sell | OFF |
| 01/05/2026 | 10:43:43 | 0.10p | 1,619 | £1.70 | Exchange | Buy | OFF |
| 01/05/2026 | 10:43:13 | 0.10p | 1,342 | £1.41 | Exchange | Buy | OFF |
| 01/05/2026 | 10:40:49 | 0.10p | 100,000 | £103.00 | Exchange | Buy | OFF |
| 01/05/2026 | 10:30:11 | 0.10p | 967,000 | £996.01 | Exchange | Buy | OFF |
| 01/05/2026 | 10:17:37 | 0.10p | 600,000 | £588.00 | Exchange | Sell | OFF |
| 01/05/2026 | 07:43:34 | 0.10p | 330,053 | £323.45 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 15:05:54 | 0.10p | 971,080 | £990.50 | Exchange | Buy | OFF |
| 01/05/2026 | 14:54:53 | 0.10p | 1,951,468 | £1,990.50 | Exchange | Buy | OFF |
| 01/05/2026 | 14:40:04 | 0.10p | 5,561,216 | £5,394.38 | Exchange | Sell | OFF |
| 01/05/2026 | 14:36:25 | 0.10p | 250,000 | £245.50 | Exchange | Sell | OFF |
| 01/05/2026 | 14:30:21 | 0.10p | 500,000 | £490.80 | Exchange | Sell | OFF |
| 01/05/2026 | 13:48:01 | 0.10p | 465,537 | £456.97 | Exchange | Sell | OFF |
| 01/05/2026 | 13:39:47 | 0.10p | 110,000 | £113.30 | Exchange | Buy | OFF |
| 01/05/2026 | 13:20:39 | 0.10p | 2,905,873 | £2,993.05 | Exchange | Buy | OFF |
| 01/05/2026 | 13:15:53 | 0.10p | 3,000,000 | £2,940.00 | Exchange | Sell | OFF |
| 01/05/2026 | 13:15:42 | 0.10p | 102,887 | £100.83 | Exchange | Sell | OFF |
| 01/05/2026 | 10:43:43 | 0.10p | 1,619 | £1.70 | Exchange | Buy | OFF |
| 01/05/2026 | 10:43:13 | 0.10p | 1,342 | £1.41 | Exchange | Buy | OFF |
| 01/05/2026 | 10:40:49 | 0.10p | 100,000 | £103.00 | Exchange | Buy | OFF |
| 01/05/2026 | 10:30:11 | 0.10p | 967,000 | £996.01 | Exchange | Buy | OFF |
| 01/05/2026 | 10:17:37 | 0.10p | 600,000 | £588.00 | Exchange | Sell | OFF |
| 01/05/2026 | 07:43:34 | 0.10p | 330,053 | £323.45 | Exchange | Sell | OFF |
