Getbusy plc (GETB) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 20/10/2026 | 13:05:47 | 81.99p | 26,220 | £21,497.78 | Off-book | Buy | OFF |
| 20/10/2026 | 10:06:50 | 78.25p | 40,000 | £31,300.00 | Off-book | Sell | OFF |
| 20/10/2026 | 09:05:40 | 79.60p | 25,000 | £19,900.00 | Off-book | Sell | OFF |
| 20/10/2026 | 08:50:38 | 79.60p | 25,000 | £19,900.00 | Off-book | Sell | OFF |
| 19/10/2026 | 14:42:15 | 78.33p | 2,400 | £1,880.00 | Exchange | Unknown | OFF |
| 19/10/2026 | 14:41:52 | 79.70p | 2,400 | £1,912.80 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 20/10/2026 | 13:05:47 | 81.99p | 26,220 | £21,497.78 | Off-book | Buy | OFF |
| 20/10/2026 | 10:06:50 | 78.25p | 40,000 | £31,300.00 | Off-book | Sell | OFF |
| 20/10/2026 | 09:05:40 | 79.60p | 25,000 | £19,900.00 | Off-book | Sell | OFF |
| 20/10/2026 | 08:50:38 | 79.60p | 25,000 | £19,900.00 | Off-book | Sell | OFF |
| 19/10/2026 | 14:42:15 | 78.33p | 2,400 | £1,880.00 | Exchange | Unknown | OFF |
| 19/10/2026 | 14:41:52 | 79.70p | 2,400 | £1,912.80 | Exchange | Unknown | OFF |
