/Equities/XLON/GEX/Trades

Secondary share class. The ordinary shares trade as MMM (Mining, Minerals & Metals plc). Director, financial and RNS data shown here are for the issuer.

Georgina Energy PLC Trades

/Equities/XLON/GEX/Trades

Secondary share class. The ordinary shares trade as MMM (Mining, Minerals & Metals plc). Director, financial and RNS data shown here are for the issuer.

Georgina Energy PLC Trades

Date	Time	Price	Volume	Value	Venue	Side	Condition
15/05/2026	15:11:59	3.50p	35,423	£1,239.81	Exchange	Buy	OFF
15/05/2026	15:11:51	3.46p	50,000	£1,730.00	Exchange	Buy	OFF
15/05/2026	15:06:07	3.50p	5,000	£175.00	Exchange	Buy	OFF
15/05/2026	15:02:21	3.50p	95,536	£3,343.76	Exchange	Buy	OFF
15/05/2026	14:59:35	3.46p	97,592	£3,376.68	Exchange	Buy	OFF
15/05/2026	14:12:31	3.50p	250,000	£8,750.00	Exchange	Buy	OFF
15/05/2026	14:12:17	3.50p	28,258	£989.03	Exchange	Buy	OFF
15/05/2026	14:11:40	3.46p	3,431	£118.71	Exchange	Buy	OFF
15/05/2026	13:47:29	3.50p	1,308	£45.78	Exchange	Buy	OFF
15/05/2026	11:24:38	3.44p	100,000	£3,440.00	Exchange	Buy	OFF
15/05/2026	11:20:56	3.38p	150,000	£5,070.00	Exchange	Buy	OFF
15/05/2026	11:17:45	3.40p	15,000	£510.00	Exchange	Buy	OFF
15/05/2026	11:12:01	3.44p	5,510	£189.54	Exchange	Buy	OFF
15/05/2026	10:51:20	3.33p	60,000	£1,997.94	Exchange	Buy	OFF
15/05/2026	10:51:19	3.35p	19,014	£636.97	Exchange	Buy	OFF
15/05/2026	10:50:09	3.38p	14,516	£490.79	Exchange	Buy	OFF
15/05/2026	10:47:17	3.38p	150,000	£5,062.50	Exchange	Sell	OFF
15/05/2026	10:29:55	3.40p	14,516	£493.54	Exchange	Buy	OFF
15/05/2026	10:26:42	3.43p	57,903	£1,986.07	Exchange	Buy	OFF
15/05/2026	10:03:14	3.40p	30,000	£1,020.00	Exchange	Buy	OFF
15/05/2026	09:37:28	3.40p	22,017	£748.58	Exchange	Buy	OFF
15/05/2026	09:30:03	3.40p	25,000	£850.00	Exchange	Buy	OFF
15/05/2026	09:28:00	3.40p	50,000	£1,700.00	Exchange	Buy	OFF
15/05/2026	09:13:07	3.38p	162,354	£5,479.45	Exchange	Sell	OFF
15/05/2026	09:12:56	3.40p	877	£29.82	Exchange	Buy	OFF
15/05/2026	08:53:17	3.45p	85,797	£2,960.00	Exchange	Sell	OFF
15/05/2026	08:43:23	3.40p	25,000	£850.00	Exchange	Sell	OFF
15/05/2026	08:26:24	3.45p	50,553	£1,744.08	Exchange	Sell	OFF
15/05/2026	08:20:46	3.45p	14,285	£492.83	Exchange	Sell	OFF
15/05/2026	08:14:20	3.50p	50,000	£1,750.00	Exchange	Sell	OFF
15/05/2026	08:12:28	3.50p	50,919	£1,782.16	Exchange	Sell	OFF
15/05/2026	08:09:58	3.52p	50,000	£1,762.50	Exchange	Sell	OFF
15/05/2026	07:52:44	3.52p	50,000	£1,762.50	Exchange	Sell	OFF
15/05/2026	07:52:34	3.52p	50,000	£1,762.50	Exchange	Sell	OFF
15/05/2026	07:51:52	3.55p	100,000	£3,550.00	Exchange	Sell	OFF
15/05/2026	07:32:07	3.55p	252	£8.94	Exchange	Sell	OFF
15/05/2026	07:21:22	3.55p	25,000	£887.50	Exchange	Sell	OFF
15/05/2026	07:09:01	3.55p	50,000	£1,775.25	Exchange	Sell	OFF
15/05/2026	07:08:44	3.56p	100,000	£3,562.50	Exchange	Sell	OFF
15/05/2026	07:08:26	3.58p	100,000	£3,577.50	Exchange	Buy	OFF
15/05/2026	07:07:09	3.60p	100,000	£3,600.00	Exchange	Buy	OFF
15/05/2026	07:03:31	3.56p	200,000	£7,110.00	Exchange	Sell	OFF

Date

Time

Price

Volume

Value

Venue

Side

Condition

15/05/2026

15:11:59

3.50p

35,423

£1,239.81

Exchange

Buy

OFF

15/05/2026

15:11:51

3.46p

50,000

£1,730.00

Exchange

Buy

OFF

15/05/2026

15:06:07

3.50p

5,000

£175.00

Exchange

Buy

OFF

15/05/2026

15:02:21

3.50p

95,536

£3,343.76

Exchange

Buy

OFF

15/05/2026

14:59:35

3.46p

97,592

£3,376.68

Exchange

Buy

OFF

15/05/2026

14:12:31

3.50p

250,000

£8,750.00

Exchange

Buy

OFF

15/05/2026

14:12:17

3.50p

28,258

£989.03

Exchange

Buy

OFF

15/05/2026

14:11:40

3.46p

3,431

£118.71

Exchange

Buy

OFF

15/05/2026

13:47:29

3.50p

1,308

£45.78

Exchange

Buy

OFF

15/05/2026

11:24:38

3.44p

100,000

£3,440.00

Exchange

Buy

OFF

15/05/2026

11:20:56

3.38p

150,000

£5,070.00

Exchange

Buy

OFF

15/05/2026

11:17:45

3.40p

15,000

£510.00

Exchange

Buy

OFF

15/05/2026

11:12:01

3.44p

5,510

£189.54

Exchange

Buy

OFF

15/05/2026

10:51:20

3.33p

60,000

£1,997.94

Exchange

Buy

OFF

15/05/2026

10:51:19

3.35p

19,014

£636.97

Exchange

Buy

OFF

15/05/2026

10:50:09

3.38p

14,516

£490.79

Exchange

Buy

OFF

15/05/2026

10:47:17

3.38p

150,000

£5,062.50

Exchange

Sell

OFF

15/05/2026

10:29:55

3.40p

14,516

£493.54

Exchange

Buy

OFF

15/05/2026

10:26:42

3.43p

57,903

£1,986.07

Exchange

Buy

OFF

15/05/2026

10:03:14

3.40p

30,000

£1,020.00

Exchange

Buy

OFF

15/05/2026

09:37:28

3.40p

22,017

£748.58

Exchange

Buy

OFF

15/05/2026

09:30:03

3.40p

25,000

£850.00

Exchange

Buy

OFF

15/05/2026

09:28:00

3.40p

50,000

£1,700.00

Exchange

Buy

OFF

15/05/2026

09:13:07

3.38p

162,354

£5,479.45

Exchange

Sell

OFF

15/05/2026

09:12:56

3.40p

877

£29.82

Exchange

Buy

OFF

15/05/2026

08:53:17

3.45p

85,797

£2,960.00

Exchange

Sell

OFF

15/05/2026

08:43:23

3.40p

25,000

£850.00

Exchange

Sell

OFF

15/05/2026

08:26:24

3.45p

50,553

£1,744.08

Exchange

Sell

OFF

15/05/2026

08:20:46

3.45p

14,285

£492.83

Exchange

Sell

OFF

15/05/2026

08:14:20

3.50p

50,000

£1,750.00

Exchange

Sell

OFF

15/05/2026

08:12:28

3.50p

50,919

£1,782.16

Exchange

Sell

OFF

15/05/2026

08:09:58

3.52p

50,000

£1,762.50

Exchange

Sell

OFF

15/05/2026

07:52:44

3.52p

50,000

£1,762.50

Exchange

Sell

OFF

15/05/2026

07:52:34

3.52p

50,000

£1,762.50

Exchange

Sell

OFF

15/05/2026

07:51:52

3.55p

100,000

£3,550.00

Exchange

Sell

OFF

15/05/2026

07:32:07

3.55p

252

£8.94

Exchange

Sell

OFF

15/05/2026

07:21:22

3.55p

25,000

£887.50

Exchange

Sell

OFF

15/05/2026

07:09:01

3.55p

50,000

£1,775.25

Exchange

Sell

OFF

15/05/2026

07:08:44

3.56p

100,000

£3,562.50

Exchange

Sell

OFF

15/05/2026

07:08:26

3.58p

100,000

£3,577.50

Exchange

Buy

OFF

15/05/2026

07:07:09

3.60p

100,000

£3,600.00

Exchange

Buy

OFF

15/05/2026

07:03:31

3.56p

200,000

£7,110.00

Exchange

Sell

OFF

Date	Time	Price	Volume	Value	Venue	Side	Condition
15/05/2026	15:11:59	3.50p	35,423	£1,239.81	Exchange	Buy	OFF
15/05/2026	15:11:51	3.46p	50,000	£1,730.00	Exchange	Buy	OFF
15/05/2026	15:06:07	3.50p	5,000	£175.00	Exchange	Buy	OFF
15/05/2026	15:02:21	3.50p	95,536	£3,343.76	Exchange	Buy	OFF
15/05/2026	14:59:35	3.46p	97,592	£3,376.68	Exchange	Buy	OFF
15/05/2026	14:12:31	3.50p	250,000	£8,750.00	Exchange	Buy	OFF
15/05/2026	14:12:17	3.50p	28,258	£989.03	Exchange	Buy	OFF
15/05/2026	14:11:40	3.46p	3,431	£118.71	Exchange	Buy	OFF
15/05/2026	13:47:29	3.50p	1,308	£45.78	Exchange	Buy	OFF
15/05/2026	11:24:38	3.44p	100,000	£3,440.00	Exchange	Buy	OFF
15/05/2026	11:20:56	3.38p	150,000	£5,070.00	Exchange	Buy	OFF
15/05/2026	11:17:45	3.40p	15,000	£510.00	Exchange	Buy	OFF
15/05/2026	11:12:01	3.44p	5,510	£189.54	Exchange	Buy	OFF
15/05/2026	10:51:20	3.33p	60,000	£1,997.94	Exchange	Buy	OFF
15/05/2026	10:51:19	3.35p	19,014	£636.97	Exchange	Buy	OFF
15/05/2026	10:50:09	3.38p	14,516	£490.79	Exchange	Buy	OFF
15/05/2026	10:47:17	3.38p	150,000	£5,062.50	Exchange	Sell	OFF
15/05/2026	10:29:55	3.40p	14,516	£493.54	Exchange	Buy	OFF
15/05/2026	10:26:42	3.43p	57,903	£1,986.07	Exchange	Buy	OFF
15/05/2026	10:03:14	3.40p	30,000	£1,020.00	Exchange	Buy	OFF
15/05/2026	09:37:28	3.40p	22,017	£748.58	Exchange	Buy	OFF
15/05/2026	09:30:03	3.40p	25,000	£850.00	Exchange	Buy	OFF
15/05/2026	09:28:00	3.40p	50,000	£1,700.00	Exchange	Buy	OFF
15/05/2026	09:13:07	3.38p	162,354	£5,479.45	Exchange	Sell	OFF
15/05/2026	09:12:56	3.40p	877	£29.82	Exchange	Buy	OFF
15/05/2026	08:53:17	3.45p	85,797	£2,960.00	Exchange	Sell	OFF
15/05/2026	08:43:23	3.40p	25,000	£850.00	Exchange	Sell	OFF
15/05/2026	08:26:24	3.45p	50,553	£1,744.08	Exchange	Sell	OFF
15/05/2026	08:20:46	3.45p	14,285	£492.83	Exchange	Sell	OFF
15/05/2026	08:14:20	3.50p	50,000	£1,750.00	Exchange	Sell	OFF
15/05/2026	08:12:28	3.50p	50,919	£1,782.16	Exchange	Sell	OFF
15/05/2026	08:09:58	3.52p	50,000	£1,762.50	Exchange	Sell	OFF
15/05/2026	07:52:44	3.52p	50,000	£1,762.50	Exchange	Sell	OFF
15/05/2026	07:52:34	3.52p	50,000	£1,762.50	Exchange	Sell	OFF
15/05/2026	07:51:52	3.55p	100,000	£3,550.00	Exchange	Sell	OFF
15/05/2026	07:32:07	3.55p	252	£8.94	Exchange	Sell	OFF
15/05/2026	07:21:22	3.55p	25,000	£887.50	Exchange	Sell	OFF
15/05/2026	07:09:01	3.55p	50,000	£1,775.25	Exchange	Sell	OFF
15/05/2026	07:08:44	3.56p	100,000	£3,562.50	Exchange	Sell	OFF
15/05/2026	07:08:26	3.58p	100,000	£3,577.50	Exchange	Buy	OFF
15/05/2026	07:07:09	3.60p	100,000	£3,600.00	Exchange	Buy	OFF
15/05/2026	07:03:31	3.56p	200,000	£7,110.00	Exchange	Sell	OFF

Date

Time

Price

Volume

Value

Venue

Side

Condition

15/05/2026

15:11:59

3.50p

35,423

£1,239.81

Exchange

Buy

OFF

15/05/2026

15:11:51

3.46p

50,000

£1,730.00

Exchange

Buy

OFF

15/05/2026

15:06:07

3.50p

5,000

£175.00

Exchange

Buy

OFF

15/05/2026

15:02:21

3.50p

95,536

£3,343.76

Exchange

Buy

OFF

15/05/2026

14:59:35

3.46p

97,592

£3,376.68

Exchange

Buy

OFF

15/05/2026

14:12:31

3.50p

250,000

£8,750.00

Exchange

Buy

OFF

15/05/2026

14:12:17

3.50p

28,258

£989.03

Exchange

Buy

OFF

15/05/2026

14:11:40

3.46p

3,431

£118.71

Exchange

Buy

OFF

15/05/2026

13:47:29

3.50p

1,308

£45.78

Exchange

Buy

OFF

15/05/2026

11:24:38

3.44p

100,000

£3,440.00

Exchange

Buy

OFF

15/05/2026

11:20:56

3.38p

150,000

£5,070.00

Exchange

Buy

OFF

15/05/2026

11:17:45

3.40p

15,000

£510.00

Exchange

Buy

OFF

15/05/2026

11:12:01

3.44p

5,510

£189.54

Exchange

Buy

OFF

15/05/2026

10:51:20

3.33p

60,000

£1,997.94

Exchange

Buy

OFF

15/05/2026

10:51:19

3.35p

19,014

£636.97

Exchange

Buy

OFF

15/05/2026

10:50:09

3.38p

14,516

£490.79

Exchange

Buy

OFF

15/05/2026

10:47:17

3.38p

150,000

£5,062.50

Exchange

Sell

OFF

15/05/2026

10:29:55

3.40p

14,516

£493.54

Exchange

Buy

OFF

15/05/2026

10:26:42

3.43p

57,903

£1,986.07

Exchange

Buy

OFF

15/05/2026

10:03:14

3.40p

30,000

£1,020.00

Exchange

Buy

OFF

15/05/2026

09:37:28

3.40p

22,017

£748.58

Exchange

Buy

OFF

15/05/2026

09:30:03

3.40p

25,000

£850.00

Exchange

Buy

OFF

15/05/2026

09:28:00

3.40p

50,000

£1,700.00

Exchange

Buy

OFF

15/05/2026

09:13:07

3.38p

162,354

£5,479.45

Exchange

Sell

OFF

15/05/2026

09:12:56

3.40p

877

£29.82

Exchange

Buy

OFF

15/05/2026

08:53:17

3.45p

85,797

£2,960.00

Exchange

Sell

OFF

15/05/2026

08:43:23

3.40p

25,000

£850.00

Exchange

Sell

OFF

15/05/2026

08:26:24

3.45p

50,553

£1,744.08

Exchange

Sell

OFF

15/05/2026

08:20:46

3.45p

14,285

£492.83

Exchange

Sell

OFF

15/05/2026

08:14:20

3.50p

50,000

£1,750.00

Exchange

Sell

OFF

15/05/2026

08:12:28

3.50p

50,919

£1,782.16

Exchange

Sell

OFF

15/05/2026

08:09:58

3.52p

50,000

£1,762.50

Exchange

Sell

OFF

15/05/2026

07:52:44

3.52p

50,000

£1,762.50

Exchange

Sell

OFF

15/05/2026

07:52:34

3.52p

50,000

£1,762.50

Exchange

Sell

OFF

15/05/2026

07:51:52

3.55p

100,000

£3,550.00

Exchange

Sell

OFF

15/05/2026

07:32:07

3.55p

252

£8.94

Exchange

Sell

OFF

15/05/2026

07:21:22

3.55p

25,000

£887.50

Exchange

Sell

OFF

15/05/2026

07:09:01

3.55p

50,000

£1,775.25

Exchange

Sell

OFF

15/05/2026

07:08:44

3.56p

100,000

£3,562.50

Exchange

Sell

OFF

15/05/2026

07:08:26

3.58p

100,000

£3,577.50

Exchange

Buy

OFF

15/05/2026

07:07:09

3.60p

100,000

£3,600.00

Exchange

Buy

OFF

15/05/2026

07:03:31

3.56p

200,000

£7,110.00

Exchange

Sell

OFF