⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 15/05/2026 | 15:11:59 | 3.50p | 35,423 | £1,239.81 | Exchange | Buy | OFF |
| 15/05/2026 | 15:11:51 | 3.46p | 50,000 | £1,730.00 | Exchange | Buy | OFF |
| 15/05/2026 | 15:06:07 | 3.50p | 5,000 | £175.00 | Exchange | Buy | OFF |
| 15/05/2026 | 15:02:21 | 3.50p | 95,536 | £3,343.76 | Exchange | Buy | OFF |
| 15/05/2026 | 14:59:35 | 3.46p | 97,592 | £3,376.68 | Exchange | Buy | OFF |
| 15/05/2026 | 14:12:31 | 3.50p | 250,000 | £8,750.00 | Exchange | Buy | OFF |
| 15/05/2026 | 14:12:17 | 3.50p | 28,258 | £989.03 | Exchange | Buy | OFF |
| 15/05/2026 | 14:11:40 | 3.46p | 3,431 | £118.71 | Exchange | Buy | OFF |
| 15/05/2026 | 13:47:29 | 3.50p | 1,308 | £45.78 | Exchange | Buy | OFF |
| 15/05/2026 | 11:24:38 | 3.44p | 100,000 | £3,440.00 | Exchange | Buy | OFF |
| 15/05/2026 | 11:20:56 | 3.38p | 150,000 | £5,070.00 | Exchange | Buy | OFF |
| 15/05/2026 | 11:17:45 | 3.40p | 15,000 | £510.00 | Exchange | Buy | OFF |
| 15/05/2026 | 11:12:01 | 3.44p | 5,510 | £189.54 | Exchange | Buy | OFF |
| 15/05/2026 | 10:51:20 | 3.33p | 60,000 | £1,997.94 | Exchange | Buy | OFF |
| 15/05/2026 | 10:51:19 | 3.35p | 19,014 | £636.97 | Exchange | Buy | OFF |
| 15/05/2026 | 10:50:09 | 3.38p | 14,516 | £490.79 | Exchange | Buy | OFF |
| 15/05/2026 | 10:47:17 | 3.38p | 150,000 | £5,062.50 | Exchange | Sell | OFF |
| 15/05/2026 | 10:29:55 | 3.40p | 14,516 | £493.54 | Exchange | Buy | OFF |
| 15/05/2026 | 10:26:42 | 3.43p | 57,903 | £1,986.07 | Exchange | Buy | OFF |
| 15/05/2026 | 10:03:14 | 3.40p | 30,000 | £1,020.00 | Exchange | Buy | OFF |
| 15/05/2026 | 09:37:28 | 3.40p | 22,017 | £748.58 | Exchange | Buy | OFF |
| 15/05/2026 | 09:30:03 | 3.40p | 25,000 | £850.00 | Exchange | Buy | OFF |
| 15/05/2026 | 09:28:00 | 3.40p | 50,000 | £1,700.00 | Exchange | Buy | OFF |
| 15/05/2026 | 09:13:07 | 3.38p | 162,354 | £5,479.45 | Exchange | Sell | OFF |
| 15/05/2026 | 09:12:56 | 3.40p | 877 | £29.82 | Exchange | Buy | OFF |
| 15/05/2026 | 08:53:17 | 3.45p | 85,797 | £2,960.00 | Exchange | Sell | OFF |
| 15/05/2026 | 08:43:23 | 3.40p | 25,000 | £850.00 | Exchange | Sell | OFF |
| 15/05/2026 | 08:26:24 | 3.45p | 50,553 | £1,744.08 | Exchange | Sell | OFF |
| 15/05/2026 | 08:20:46 | 3.45p | 14,285 | £492.83 | Exchange | Sell | OFF |
| 15/05/2026 | 08:14:20 | 3.50p | 50,000 | £1,750.00 | Exchange | Sell | OFF |
| 15/05/2026 | 08:12:28 | 3.50p | 50,919 | £1,782.16 | Exchange | Sell | OFF |
| 15/05/2026 | 08:09:58 | 3.52p | 50,000 | £1,762.50 | Exchange | Sell | OFF |
| 15/05/2026 | 07:52:44 | 3.52p | 50,000 | £1,762.50 | Exchange | Sell | OFF |
| 15/05/2026 | 07:52:34 | 3.52p | 50,000 | £1,762.50 | Exchange | Sell | OFF |
| 15/05/2026 | 07:51:52 | 3.55p | 100,000 | £3,550.00 | Exchange | Sell | OFF |
| 15/05/2026 | 07:32:07 | 3.55p | 252 | £8.94 | Exchange | Sell | OFF |
| 15/05/2026 | 07:21:22 | 3.55p | 25,000 | £887.50 | Exchange | Sell | OFF |
| 15/05/2026 | 07:09:01 | 3.55p | 50,000 | £1,775.25 | Exchange | Sell | OFF |
| 15/05/2026 | 07:08:44 | 3.56p | 100,000 | £3,562.50 | Exchange | Sell | OFF |
| 15/05/2026 | 07:08:26 | 3.58p | 100,000 | £3,577.50 | Exchange | Buy | OFF |
| 15/05/2026 | 07:07:09 | 3.60p | 100,000 | £3,600.00 | Exchange | Buy | OFF |
| 15/05/2026 | 07:03:31 | 3.56p | 200,000 | £7,110.00 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 15/05/2026 | 15:11:59 | 3.50p | 35,423 | £1,239.81 | Exchange | Buy | OFF |
| 15/05/2026 | 15:11:51 | 3.46p | 50,000 | £1,730.00 | Exchange | Buy | OFF |
| 15/05/2026 | 15:06:07 | 3.50p | 5,000 | £175.00 | Exchange | Buy | OFF |
| 15/05/2026 | 15:02:21 | 3.50p | 95,536 | £3,343.76 | Exchange | Buy | OFF |
| 15/05/2026 | 14:59:35 | 3.46p | 97,592 | £3,376.68 | Exchange | Buy | OFF |
| 15/05/2026 | 14:12:31 | 3.50p | 250,000 | £8,750.00 | Exchange | Buy | OFF |
| 15/05/2026 | 14:12:17 | 3.50p | 28,258 | £989.03 | Exchange | Buy | OFF |
| 15/05/2026 | 14:11:40 | 3.46p | 3,431 | £118.71 | Exchange | Buy | OFF |
| 15/05/2026 | 13:47:29 | 3.50p | 1,308 | £45.78 | Exchange | Buy | OFF |
| 15/05/2026 | 11:24:38 | 3.44p | 100,000 | £3,440.00 | Exchange | Buy | OFF |
| 15/05/2026 | 11:20:56 | 3.38p | 150,000 | £5,070.00 | Exchange | Buy | OFF |
| 15/05/2026 | 11:17:45 | 3.40p | 15,000 | £510.00 | Exchange | Buy | OFF |
| 15/05/2026 | 11:12:01 | 3.44p | 5,510 | £189.54 | Exchange | Buy | OFF |
| 15/05/2026 | 10:51:20 | 3.33p | 60,000 | £1,997.94 | Exchange | Buy | OFF |
| 15/05/2026 | 10:51:19 | 3.35p | 19,014 | £636.97 | Exchange | Buy | OFF |
| 15/05/2026 | 10:50:09 | 3.38p | 14,516 | £490.79 | Exchange | Buy | OFF |
| 15/05/2026 | 10:47:17 | 3.38p | 150,000 | £5,062.50 | Exchange | Sell | OFF |
| 15/05/2026 | 10:29:55 | 3.40p | 14,516 | £493.54 | Exchange | Buy | OFF |
| 15/05/2026 | 10:26:42 | 3.43p | 57,903 | £1,986.07 | Exchange | Buy | OFF |
| 15/05/2026 | 10:03:14 | 3.40p | 30,000 | £1,020.00 | Exchange | Buy | OFF |
| 15/05/2026 | 09:37:28 | 3.40p | 22,017 | £748.58 | Exchange | Buy | OFF |
| 15/05/2026 | 09:30:03 | 3.40p | 25,000 | £850.00 | Exchange | Buy | OFF |
| 15/05/2026 | 09:28:00 | 3.40p | 50,000 | £1,700.00 | Exchange | Buy | OFF |
| 15/05/2026 | 09:13:07 | 3.38p | 162,354 | £5,479.45 | Exchange | Sell | OFF |
| 15/05/2026 | 09:12:56 | 3.40p | 877 | £29.82 | Exchange | Buy | OFF |
| 15/05/2026 | 08:53:17 | 3.45p | 85,797 | £2,960.00 | Exchange | Sell | OFF |
| 15/05/2026 | 08:43:23 | 3.40p | 25,000 | £850.00 | Exchange | Sell | OFF |
| 15/05/2026 | 08:26:24 | 3.45p | 50,553 | £1,744.08 | Exchange | Sell | OFF |
| 15/05/2026 | 08:20:46 | 3.45p | 14,285 | £492.83 | Exchange | Sell | OFF |
| 15/05/2026 | 08:14:20 | 3.50p | 50,000 | £1,750.00 | Exchange | Sell | OFF |
| 15/05/2026 | 08:12:28 | 3.50p | 50,919 | £1,782.16 | Exchange | Sell | OFF |
| 15/05/2026 | 08:09:58 | 3.52p | 50,000 | £1,762.50 | Exchange | Sell | OFF |
| 15/05/2026 | 07:52:44 | 3.52p | 50,000 | £1,762.50 | Exchange | Sell | OFF |
| 15/05/2026 | 07:52:34 | 3.52p | 50,000 | £1,762.50 | Exchange | Sell | OFF |
| 15/05/2026 | 07:51:52 | 3.55p | 100,000 | £3,550.00 | Exchange | Sell | OFF |
| 15/05/2026 | 07:32:07 | 3.55p | 252 | £8.94 | Exchange | Sell | OFF |
| 15/05/2026 | 07:21:22 | 3.55p | 25,000 | £887.50 | Exchange | Sell | OFF |
| 15/05/2026 | 07:09:01 | 3.55p | 50,000 | £1,775.25 | Exchange | Sell | OFF |
| 15/05/2026 | 07:08:44 | 3.56p | 100,000 | £3,562.50 | Exchange | Sell | OFF |
| 15/05/2026 | 07:08:26 | 3.58p | 100,000 | £3,577.50 | Exchange | Buy | OFF |
| 15/05/2026 | 07:07:09 | 3.60p | 100,000 | £3,600.00 | Exchange | Buy | OFF |
| 15/05/2026 | 07:03:31 | 3.56p | 200,000 | £7,110.00 | Exchange | Sell | OFF |