| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 31/07/2026 | 15:35:11 | 10.05p | 40,000 | £4,020.00 | Exchange | Buy | UT |
| 31/07/2026 | 15:29:51 | 10.00p | 2,945 | £294.50 | Exchange | Buy | OFF |
| 31/07/2026 | 15:29:12 | 9.95p | 10,000 | £995.00 | Exchange | Buy | OFF |
| 31/07/2026 | 15:29:11 | 9.81p | 15,000 | £1,471.50 | Exchange | Buy | OFF |
| 31/07/2026 | 15:29:09 | 9.95p | 11,960 | £1,190.02 | Exchange | Buy | OFF |
| 31/07/2026 | 15:28:11 | 9.95p | 23,000 | £2,288.50 | Exchange | Unknown | OFF |
| 31/07/2026 | 15:26:54 | 9.97p | 11,637 | £1,160.67 | Exchange | Buy | OFF |
| 31/07/2026 | 15:26:40 | 9.98p | 1,075 | £107.23 | Exchange | Buy | OFF |
| 31/07/2026 | 15:26:15 | 9.98p | 19,881 | £1,983.13 | Exchange | Buy | OFF |
| 31/07/2026 | 15:25:51 | 9.81p | 27,000 | £2,648.70 | Exchange | Unknown | OFF |
| 31/07/2026 | 15:25:38 | 9.99p | 14,364 | £1,434.82 | Exchange | Unknown | OFF |
| 31/07/2026 | 15:25:17 | 9.99p | 8,103 | £809.41 | Exchange | Unknown | OFF |
| 31/07/2026 | 15:25:14 | 9.83p | 3,000 | £294.75 | Exchange | Unknown | OFF |
| 31/07/2026 | 15:25:13 | 9.83p | 4,178 | £410.49 | Exchange | Unknown | OFF |
| 31/07/2026 | 15:22:49 | 9.99p | 7,430 | £742.26 | Exchange | Buy | OFF |
| 31/07/2026 | 15:20:31 | 9.83p | 10,000 | £982.50 | Exchange | Buy | OFF |
| 31/07/2026 | 15:19:53 | 9.99p | 9,448 | £943.86 | Exchange | Buy | OFF |
| 31/07/2026 | 15:19:14 | 9.83p | 10,000 | £982.50 | Exchange | Buy | OFF |
| 31/07/2026 | 15:18:27 | 10.00p | 100,000 | £10,000.00 | Exchange | Buy | OFF |
| 31/07/2026 | 15:17:44 | 10.10p | 5,000 | £505.00 | Exchange | Unknown | OFF |
| 31/07/2026 | 15:17:41 | 10.00p | 500,000 | £50,000.00 | Off-book | Sell | OFF |
| 31/07/2026 | 15:17:17 | 9.81p | 3,836 | £376.31 | Exchange | Unknown | OFF |
| 31/07/2026 | 15:16:35 | 10.00p | 188,970 | £18,897.00 | Exchange | Buy | OFF |
| 31/07/2026 | 15:16:13 | 10.00p | 7,423 | £742.30 | Exchange | Buy | OFF |
| 31/07/2026 | 15:14:58 | 10.00p | 10,000 | £1,000.00 | Exchange | Unknown | OFF |
| 31/07/2026 | 15:14:22 | 10.00p | 100,000 | £10,000.00 | Exchange | Unknown | OFF |
| 31/07/2026 | 15:14:01 | 9.99p | 936 | £93.46 | Exchange | Unknown | OFF |
| 31/07/2026 | 15:13:27 | 10.00p | 20,000 | £1,999.80 | Exchange | Buy | OFF |
| 31/07/2026 | 15:13:18 | 10.00p | 5,107 | £510.65 | Exchange | Buy | OFF |
| 31/07/2026 | 15:13:14 | 10.00p | 51,537 | £5,153.18 | Exchange | Buy | OFF |
| 31/07/2026 | 15:12:13 | 10.00p | 27,669 | £2,766.90 | Exchange | Buy | OFF |
| 31/07/2026 | 15:12:05 | 9.88p | 40,000 | £3,950.00 | Exchange | Buy | OFF |
| 31/07/2026 | 15:12:05 | 10.00p | 50,000 | £5,000.00 | Exchange | Buy | OFF |
| 31/07/2026 | 15:12:02 | 10.00p | 19,791 | £1,979.10 | Exchange | Buy | OFF |
| 31/07/2026 | 15:11:33 | 9.88p | 13,136 | £1,297.18 | Exchange | Unknown | OFF |
| 31/07/2026 | 15:11:26 | 10.00p | 29,687 | £2,968.70 | Exchange | Unknown | OFF |
| 31/07/2026 | 15:10:49 | 10.00p | 60,000 | £6,000.00 | Exchange | Buy | OFF |
| 31/07/2026 | 15:09:54 | 10.00p | 30,726 | £3,072.60 | Exchange | Buy | OFF |
| 31/07/2026 | 15:07:55 | 9.99p | 1,922 | £191.91 | Exchange | Unknown | OFF |
| 31/07/2026 | 15:07:33 | 10.00p | 50,000 | £5,000.00 | Exchange | Unknown | OFF |
| 31/07/2026 | 15:06:42 | 10.00p | 100,000 | £10,000.00 | Exchange | Buy | OFF |
| 31/07/2026 | 15:06:13 | 9.99p | 100,000 | £9,985.00 | Exchange | Buy | OFF |
| 31/07/2026 | 15:05:56 | 9.88p | 11,227 | £1,108.67 | Exchange | Sell | OFF |
| 31/07/2026 | 15:02:51 | 10.17p | 998 | £101.50 | Exchange | Buy | OFF |
| 31/07/2026 | 15:02:46 | 10.18p | 150,000 | £15,262.50 | Exchange | Buy | OFF |
| 31/07/2026 | 15:01:40 | 10.20p | 3,000 | £306.00 | Exchange | Buy | OFF |
| 31/07/2026 | 15:01:14 | 10.00p | 180,000 | £18,000.00 | Exchange | Buy | OFF |
| 31/07/2026 | 15:01:01 | 10.00p | 421 | £42.10 | Off-book | Sell | SI |
| 31/07/2026 | 15:01:01 | 10.25p | 421 | £43.15 | Off-book | Buy | SI |
| 31/07/2026 | 15:00:01 | 10.00p | 50,000 | £5,000.00 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 31/07/2026 | 15:35:11 | 10.05p | 40,000 | £4,020.00 | Exchange | Buy | UT |
| 31/07/2026 | 15:29:51 | 10.00p | 2,945 | £294.50 | Exchange | Buy | OFF |
| 31/07/2026 | 15:29:12 | 9.95p | 10,000 | £995.00 | Exchange | Buy | OFF |
| 31/07/2026 | 15:29:11 | 9.81p | 15,000 | £1,471.50 | Exchange | Buy | OFF |
| 31/07/2026 | 15:29:09 | 9.95p | 11,960 | £1,190.02 | Exchange | Buy | OFF |
| 31/07/2026 | 15:28:11 | 9.95p | 23,000 | £2,288.50 | Exchange | Unknown | OFF |
| 31/07/2026 | 15:26:54 | 9.97p | 11,637 | £1,160.67 | Exchange | Buy | OFF |
| 31/07/2026 | 15:26:40 | 9.98p | 1,075 | £107.23 | Exchange | Buy | OFF |
| 31/07/2026 | 15:26:15 | 9.98p | 19,881 | £1,983.13 | Exchange | Buy | OFF |
| 31/07/2026 | 15:25:51 | 9.81p | 27,000 | £2,648.70 | Exchange | Unknown | OFF |
| 31/07/2026 | 15:25:38 | 9.99p | 14,364 | £1,434.82 | Exchange | Unknown | OFF |
| 31/07/2026 | 15:25:17 | 9.99p | 8,103 | £809.41 | Exchange | Unknown | OFF |
| 31/07/2026 | 15:25:14 | 9.83p | 3,000 | £294.75 | Exchange | Unknown | OFF |
| 31/07/2026 | 15:25:13 | 9.83p | 4,178 | £410.49 | Exchange | Unknown | OFF |
| 31/07/2026 | 15:22:49 | 9.99p | 7,430 | £742.26 | Exchange | Buy | OFF |
| 31/07/2026 | 15:20:31 | 9.83p | 10,000 | £982.50 | Exchange | Buy | OFF |
| 31/07/2026 | 15:19:53 | 9.99p | 9,448 | £943.86 | Exchange | Buy | OFF |
| 31/07/2026 | 15:19:14 | 9.83p | 10,000 | £982.50 | Exchange | Buy | OFF |
| 31/07/2026 | 15:18:27 | 10.00p | 100,000 | £10,000.00 | Exchange | Buy | OFF |
| 31/07/2026 | 15:17:44 | 10.10p | 5,000 | £505.00 | Exchange | Unknown | OFF |
| 31/07/2026 | 15:17:41 | 10.00p | 500,000 | £50,000.00 | Off-book | Sell | OFF |
| 31/07/2026 | 15:17:17 | 9.81p | 3,836 | £376.31 | Exchange | Unknown | OFF |
| 31/07/2026 | 15:16:35 | 10.00p | 188,970 | £18,897.00 | Exchange | Buy | OFF |
| 31/07/2026 | 15:16:13 | 10.00p | 7,423 | £742.30 | Exchange | Buy | OFF |
| 31/07/2026 | 15:14:58 | 10.00p | 10,000 | £1,000.00 | Exchange | Unknown | OFF |
| 31/07/2026 | 15:14:22 | 10.00p | 100,000 | £10,000.00 | Exchange | Unknown | OFF |
| 31/07/2026 | 15:14:01 | 9.99p | 936 | £93.46 | Exchange | Unknown | OFF |
| 31/07/2026 | 15:13:27 | 10.00p | 20,000 | £1,999.80 | Exchange | Buy | OFF |
| 31/07/2026 | 15:13:18 | 10.00p | 5,107 | £510.65 | Exchange | Buy | OFF |
| 31/07/2026 | 15:13:14 | 10.00p | 51,537 | £5,153.18 | Exchange | Buy | OFF |
| 31/07/2026 | 15:12:13 | 10.00p | 27,669 | £2,766.90 | Exchange | Buy | OFF |
| 31/07/2026 | 15:12:05 | 9.88p | 40,000 | £3,950.00 | Exchange | Buy | OFF |
| 31/07/2026 | 15:12:05 | 10.00p | 50,000 | £5,000.00 | Exchange | Buy | OFF |
| 31/07/2026 | 15:12:02 | 10.00p | 19,791 | £1,979.10 | Exchange | Buy | OFF |
| 31/07/2026 | 15:11:33 | 9.88p | 13,136 | £1,297.18 | Exchange | Unknown | OFF |
| 31/07/2026 | 15:11:26 | 10.00p | 29,687 | £2,968.70 | Exchange | Unknown | OFF |
| 31/07/2026 | 15:10:49 | 10.00p | 60,000 | £6,000.00 | Exchange | Buy | OFF |
| 31/07/2026 | 15:09:54 | 10.00p | 30,726 | £3,072.60 | Exchange | Buy | OFF |
| 31/07/2026 | 15:07:55 | 9.99p | 1,922 | £191.91 | Exchange | Unknown | OFF |
| 31/07/2026 | 15:07:33 | 10.00p | 50,000 | £5,000.00 | Exchange | Unknown | OFF |
| 31/07/2026 | 15:06:42 | 10.00p | 100,000 | £10,000.00 | Exchange | Buy | OFF |
| 31/07/2026 | 15:06:13 | 9.99p | 100,000 | £9,985.00 | Exchange | Buy | OFF |
| 31/07/2026 | 15:05:56 | 9.88p | 11,227 | £1,108.67 | Exchange | Sell | OFF |
| 31/07/2026 | 15:02:51 | 10.17p | 998 | £101.50 | Exchange | Buy | OFF |
| 31/07/2026 | 15:02:46 | 10.18p | 150,000 | £15,262.50 | Exchange | Buy | OFF |
| 31/07/2026 | 15:01:40 | 10.20p | 3,000 | £306.00 | Exchange | Buy | OFF |
| 31/07/2026 | 15:01:14 | 10.00p | 180,000 | £18,000.00 | Exchange | Buy | OFF |
| 31/07/2026 | 15:01:01 | 10.00p | 421 | £42.10 | Off-book | Sell | SI |
| 31/07/2026 | 15:01:01 | 10.25p | 421 | £43.15 | Off-book | Buy | SI |
| 31/07/2026 | 15:00:01 | 10.00p | 50,000 | £5,000.00 | Exchange | Buy | OFF |
