Gfinity plc (GFIN) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/10/2026 | 07:27:42 | 0.05p | 7,081 | £3.47 | Exchange | Buy | OFF |
| 14/10/2026 | 07:12:45 | 0.05p | 1,650,000 | £808.50 | Exchange | Buy | OFF |
| 14/10/2026 | 07:08:46 | 0.05p | 19,231 | £9.04 | Off-book | Sell | SI |
| 14/10/2026 | 07:08:46 | 0.05p | 20,408 | £10.00 | Off-book | Buy | SI |
| 14/10/2026 | 07:08:46 | 0.05p | 11,796 | £5.78 | Off-book | Buy | SI |
| 14/10/2026 | 07:08:46 | 0.05p | 28,571 | £14.00 | Off-book | Buy | SI |
| 14/10/2026 | 07:08:46 | 0.05p | 2,660 | £1.25 | Off-book | Sell | SI |
| 14/10/2026 | 07:08:46 | 0.05p | 20,571 | £10.08 | Off-book | Buy | SI |
| 14/10/2026 | 07:08:46 | 0.05p | 2,979 | £1.40 | Off-book | Sell | SI |
| 13/10/2026 | 15:37:44 | 0.05p | 5,000,000 | £2,350.00 | Off-book | Sell | OFF |
| 13/10/2026 | 14:59:28 | 0.05p | 72,592 | £34.12 | Off-book | Sell | SI |
| 13/10/2026 | 14:59:28 | 0.05p | 3,551 | £1.74 | Off-book | Buy | SI |
| 13/10/2026 | 14:59:28 | 0.05p | 18,000 | £8.46 | Off-book | Sell | SI |
| 13/10/2026 | 14:57:05 | 0.05p | 5,020 | £2.46 | Exchange | Buy | OFF |
| 13/10/2026 | 14:56:05 | 0.05p | 10,204 | £5.00 | Exchange | Buy | OFF |
| 13/10/2026 | 14:55:03 | 0.05p | 6,122 | £3.00 | Exchange | Buy | OFF |
| 13/10/2026 | 14:43:09 | 0.05p | 500,000 | £235.00 | Exchange | Sell | OFF |
| 13/10/2026 | 13:48:57 | 0.05p | 354,680 | £166.70 | Exchange | Sell | OFF |
| 13/10/2026 | 12:47:12 | 0.05p | 14,080,182 | £6,617.69 | Off-book | Sell | OFF |
| 13/10/2026 | 12:40:37 | 0.05p | 5,000,000 | £2,425.00 | Exchange | Buy | OFF |
| 13/10/2026 | 12:31:54 | 0.05p | 2,040,816 | £1,000.00 | Exchange | Buy | OFF |
| 13/10/2026 | 12:05:51 | 0.05p | 1,158,110 | £564.00 | Exchange | Buy | OFF |
| 13/10/2026 | 11:53:04 | 0.05p | 250,900 | £122.44 | Exchange | Buy | OFF |
| 13/10/2026 | 11:47:08 | 0.05p | 2,923 | £1.52 | Off-book | Buy | SI |
| 13/10/2026 | 09:40:01 | 0.05p | 5,000,000 | £2,410.00 | Exchange | Sell | OFF |
| 13/10/2026 | 09:39:46 | 0.05p | 50,000 | £24.00 | Off-book | Sell | SI |
| 13/10/2026 | 09:39:37 | 0.05p | 5,000,000 | £2,450.00 | Exchange | Sell | OFF |
| 13/10/2026 | 08:38:50 | 0.05p | 1,939,834 | £950.52 | Exchange | Sell | OFF |
| 13/10/2026 | 08:08:49 | 0.05p | 3,073,771 | £1,506.15 | Exchange | Sell | OFF |
| 13/10/2026 | 07:52:02 | 0.05p | 5,000,000 | £2,455.00 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/10/2026 | 07:27:42 | 0.05p | 7,081 | £3.47 | Exchange | Buy | OFF |
| 14/10/2026 | 07:12:45 | 0.05p | 1,650,000 | £808.50 | Exchange | Buy | OFF |
| 14/10/2026 | 07:08:46 | 0.05p | 19,231 | £9.04 | Off-book | Sell | SI |
| 14/10/2026 | 07:08:46 | 0.05p | 20,408 | £10.00 | Off-book | Buy | SI |
| 14/10/2026 | 07:08:46 | 0.05p | 11,796 | £5.78 | Off-book | Buy | SI |
| 14/10/2026 | 07:08:46 | 0.05p | 28,571 | £14.00 | Off-book | Buy | SI |
| 14/10/2026 | 07:08:46 | 0.05p | 2,660 | £1.25 | Off-book | Sell | SI |
| 14/10/2026 | 07:08:46 | 0.05p | 20,571 | £10.08 | Off-book | Buy | SI |
| 14/10/2026 | 07:08:46 | 0.05p | 2,979 | £1.40 | Off-book | Sell | SI |
| 13/10/2026 | 15:37:44 | 0.05p | 5,000,000 | £2,350.00 | Off-book | Sell | OFF |
| 13/10/2026 | 14:59:28 | 0.05p | 72,592 | £34.12 | Off-book | Sell | SI |
| 13/10/2026 | 14:59:28 | 0.05p | 3,551 | £1.74 | Off-book | Buy | SI |
| 13/10/2026 | 14:59:28 | 0.05p | 18,000 | £8.46 | Off-book | Sell | SI |
| 13/10/2026 | 14:57:05 | 0.05p | 5,020 | £2.46 | Exchange | Buy | OFF |
| 13/10/2026 | 14:56:05 | 0.05p | 10,204 | £5.00 | Exchange | Buy | OFF |
| 13/10/2026 | 14:55:03 | 0.05p | 6,122 | £3.00 | Exchange | Buy | OFF |
| 13/10/2026 | 14:43:09 | 0.05p | 500,000 | £235.00 | Exchange | Sell | OFF |
| 13/10/2026 | 13:48:57 | 0.05p | 354,680 | £166.70 | Exchange | Sell | OFF |
| 13/10/2026 | 12:47:12 | 0.05p | 14,080,182 | £6,617.69 | Off-book | Sell | OFF |
| 13/10/2026 | 12:40:37 | 0.05p | 5,000,000 | £2,425.00 | Exchange | Buy | OFF |
| 13/10/2026 | 12:31:54 | 0.05p | 2,040,816 | £1,000.00 | Exchange | Buy | OFF |
| 13/10/2026 | 12:05:51 | 0.05p | 1,158,110 | £564.00 | Exchange | Buy | OFF |
| 13/10/2026 | 11:53:04 | 0.05p | 250,900 | £122.44 | Exchange | Buy | OFF |
| 13/10/2026 | 11:47:08 | 0.05p | 2,923 | £1.52 | Off-book | Buy | SI |
| 13/10/2026 | 09:40:01 | 0.05p | 5,000,000 | £2,410.00 | Exchange | Sell | OFF |
| 13/10/2026 | 09:39:46 | 0.05p | 50,000 | £24.00 | Off-book | Sell | SI |
| 13/10/2026 | 09:39:37 | 0.05p | 5,000,000 | £2,450.00 | Exchange | Sell | OFF |
| 13/10/2026 | 08:38:50 | 0.05p | 1,939,834 | £950.52 | Exchange | Sell | OFF |
| 13/10/2026 | 08:08:49 | 0.05p | 3,073,771 | £1,506.15 | Exchange | Sell | OFF |
| 13/10/2026 | 07:52:02 | 0.05p | 5,000,000 | £2,455.00 | Exchange | Sell | OFF |
