Gfinity PLC (GFIN) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 18/08/2026 | 11:18:56 | 0.04p | 8,000 | £3.04 | Off-book | Sell | SI |
| 18/08/2026 | 11:18:56 | 0.04p | 2,762 | £1.16 | Off-book | Buy | SI |
| 18/08/2026 | 11:18:53 | 0.04p | 3,620,023 | £1,375.61 | Exchange | Sell | OFF |
| 18/08/2026 | 11:14:04 | 0.04p | 1,063,027 | £403.95 | Exchange | Sell | OFF |
| 18/08/2026 | 10:30:02 | 0.04p | 250,000 | £102.00 | Exchange | Buy | OFF |
| 18/08/2026 | 10:30:02 | 0.04p | 7,943 | £3.49 | Off-book | Buy | SI |
| 18/08/2026 | 10:30:02 | 0.04p | 5,318 | £2.34 | Off-book | Buy | SI |
| 18/08/2026 | 10:30:02 | 0.04p | 5,000 | £2.20 | Off-book | Buy | SI |
| 18/08/2026 | 10:30:02 | 0.04p | 7,424 | £2.82 | Off-book | Sell | SI |
| 18/08/2026 | 10:30:02 | 0.04p | 7,500 | £3.30 | Off-book | Buy | SI |
| 18/08/2026 | 10:30:02 | 0.04p | 15,000 | £6.60 | Off-book | Buy | SI |
| 18/08/2026 | 10:30:02 | 0.04p | 222,668 | £84.61 | Off-book | Sell | SI |
| 18/08/2026 | 10:30:02 | 0.04p | 2,632 | £1.00 | Off-book | Sell | SI |
| 18/08/2026 | 10:30:02 | 0.04p | 40,000 | £17.60 | Off-book | Buy | SI |
| 18/08/2026 | 10:30:02 | 0.04p | 45,455 | £20.00 | Off-book | Buy | SI |
| 18/08/2026 | 10:30:02 | 0.04p | 5,568 | £2.45 | Off-book | Buy | SI |
| 18/08/2026 | 10:30:02 | 0.04p | 11,273 | £4.96 | Off-book | Buy | SI |
| 18/08/2026 | 10:30:02 | 0.04p | 2,000 | £0.76 | Off-book | Sell | SI |
| 18/08/2026 | 10:30:02 | 0.04p | 3,832 | £1.46 | Off-book | Sell | SI |
| 18/08/2026 | 10:30:02 | 0.04p | 6,818 | £3.00 | Off-book | Buy | SI |
| 18/08/2026 | 10:28:33 | 0.04p | 2,000,000 | £760.00 | Exchange | Sell | OFF |
| 18/08/2026 | 09:18:03 | 0.04p | 2,500,000 | £957.50 | Exchange | Sell | OFF |
| 18/08/2026 | 09:14:19 | 0.04p | 5,000,000 | £1,916.50 | Exchange | Sell | OFF |
| 18/08/2026 | 09:14:08 | 0.04p | 5,000,000 | £1,945.00 | Exchange | Sell | OFF |
| 18/08/2026 | 09:08:35 | 0.04p | 9,076,594 | £3,503.57 | Exchange | Sell | OFF |
| 18/08/2026 | 09:08:07 | 0.04p | 7,782,254 | £3,003.95 | Exchange | Sell | OFF |
| 18/08/2026 | 08:49:27 | 0.04p | 3,500,000 | £1,505.00 | Exchange | Buy | OFF |
| 18/08/2026 | 08:19:14 | 0.04p | 1,250,000 | £533.75 | Exchange | Buy | OFF |
| 18/08/2026 | 08:15:53 | 0.04p | 1,500,000 | £640.50 | Exchange | Buy | OFF |
| 18/08/2026 | 08:03:33 | 0.04p | 1,769,214 | £743.07 | Exchange | Buy | OFF |
| 18/08/2026 | 07:55:04 | 0.04p | 13,227,785 | £5,555.67 | Exchange | Buy | OFF |
| 18/08/2026 | 07:50:41 | 0.04p | 4,859,068 | £1,856.16 | Exchange | Sell | OFF |
| 18/08/2026 | 07:49:31 | 0.04p | 795,000 | £333.90 | Exchange | Buy | OFF |
| 18/08/2026 | 07:47:43 | 0.04p | 2,000,000 | £840.00 | Exchange | Buy | OFF |
| 18/08/2026 | 07:36:11 | 0.04p | 4,545 | £2.00 | Exchange | Buy | OFF |
| 18/08/2026 | 07:18:09 | 0.04p | 500,000 | £190.50 | Exchange | Sell | OFF |
| 18/08/2026 | 07:11:07 | 0.04p | 42,886 | £18.87 | Exchange | Buy | OFF |
| 18/08/2026 | 07:02:13 | 0.04p | 1,170,960 | £500.00 | Exchange | Buy | OFF |
| 17/08/2026 | 15:29:42 | 0.04p | 11,363 | £5.00 | Exchange | Buy | OFF |
| 17/08/2026 | 15:23:05 | 0.04p | 1,379,361 | £524.16 | Exchange | Sell | OFF |
| 17/08/2026 | 15:20:03 | 0.04p | 5,000,000 | £1,930.00 | Exchange | Sell | OFF |
| 17/08/2026 | 15:18:58 | 0.04p | 1,379,361 | £606.92 | Exchange | Buy | OFF |
| 17/08/2026 | 14:58:51 | 0.04p | 4,545 | £2.00 | Exchange | Buy | OFF |
| 17/08/2026 | 14:54:16 | 0.04p | 1 | £0.00 | Exchange | Buy | OFF |
| 17/08/2026 | 14:50:28 | 0.04p | 3,701,294 | £1,573.05 | Exchange | Buy | OFF |
| 17/08/2026 | 14:49:28 | 0.04p | 5,000,000 | £1,925.00 | Exchange | Sell | OFF |
| 17/08/2026 | 14:41:15 | 0.04p | 794,806 | £306.00 | Exchange | Sell | OFF |
| 17/08/2026 | 14:21:59 | 0.04p | 110,000 | £46.75 | Exchange | Buy | OFF |
| 17/08/2026 | 14:13:28 | 0.04p | 1 | £0.00 | Exchange | Buy | OFF |
| 17/08/2026 | 14:12:10 | 0.04p | 3,850,000 | £1,482.25 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 18/08/2026 | 11:18:56 | 0.04p | 8,000 | £3.04 | Off-book | Sell | SI |
| 18/08/2026 | 11:18:56 | 0.04p | 2,762 | £1.16 | Off-book | Buy | SI |
| 18/08/2026 | 11:18:53 | 0.04p | 3,620,023 | £1,375.61 | Exchange | Sell | OFF |
| 18/08/2026 | 11:14:04 | 0.04p | 1,063,027 | £403.95 | Exchange | Sell | OFF |
| 18/08/2026 | 10:30:02 | 0.04p | 250,000 | £102.00 | Exchange | Buy | OFF |
| 18/08/2026 | 10:30:02 | 0.04p | 7,943 | £3.49 | Off-book | Buy | SI |
| 18/08/2026 | 10:30:02 | 0.04p | 5,318 | £2.34 | Off-book | Buy | SI |
| 18/08/2026 | 10:30:02 | 0.04p | 5,000 | £2.20 | Off-book | Buy | SI |
| 18/08/2026 | 10:30:02 | 0.04p | 7,424 | £2.82 | Off-book | Sell | SI |
| 18/08/2026 | 10:30:02 | 0.04p | 7,500 | £3.30 | Off-book | Buy | SI |
| 18/08/2026 | 10:30:02 | 0.04p | 15,000 | £6.60 | Off-book | Buy | SI |
| 18/08/2026 | 10:30:02 | 0.04p | 222,668 | £84.61 | Off-book | Sell | SI |
| 18/08/2026 | 10:30:02 | 0.04p | 2,632 | £1.00 | Off-book | Sell | SI |
| 18/08/2026 | 10:30:02 | 0.04p | 40,000 | £17.60 | Off-book | Buy | SI |
| 18/08/2026 | 10:30:02 | 0.04p | 45,455 | £20.00 | Off-book | Buy | SI |
| 18/08/2026 | 10:30:02 | 0.04p | 5,568 | £2.45 | Off-book | Buy | SI |
| 18/08/2026 | 10:30:02 | 0.04p | 11,273 | £4.96 | Off-book | Buy | SI |
| 18/08/2026 | 10:30:02 | 0.04p | 2,000 | £0.76 | Off-book | Sell | SI |
| 18/08/2026 | 10:30:02 | 0.04p | 3,832 | £1.46 | Off-book | Sell | SI |
| 18/08/2026 | 10:30:02 | 0.04p | 6,818 | £3.00 | Off-book | Buy | SI |
| 18/08/2026 | 10:28:33 | 0.04p | 2,000,000 | £760.00 | Exchange | Sell | OFF |
| 18/08/2026 | 09:18:03 | 0.04p | 2,500,000 | £957.50 | Exchange | Sell | OFF |
| 18/08/2026 | 09:14:19 | 0.04p | 5,000,000 | £1,916.50 | Exchange | Sell | OFF |
| 18/08/2026 | 09:14:08 | 0.04p | 5,000,000 | £1,945.00 | Exchange | Sell | OFF |
| 18/08/2026 | 09:08:35 | 0.04p | 9,076,594 | £3,503.57 | Exchange | Sell | OFF |
| 18/08/2026 | 09:08:07 | 0.04p | 7,782,254 | £3,003.95 | Exchange | Sell | OFF |
| 18/08/2026 | 08:49:27 | 0.04p | 3,500,000 | £1,505.00 | Exchange | Buy | OFF |
| 18/08/2026 | 08:19:14 | 0.04p | 1,250,000 | £533.75 | Exchange | Buy | OFF |
| 18/08/2026 | 08:15:53 | 0.04p | 1,500,000 | £640.50 | Exchange | Buy | OFF |
| 18/08/2026 | 08:03:33 | 0.04p | 1,769,214 | £743.07 | Exchange | Buy | OFF |
| 18/08/2026 | 07:55:04 | 0.04p | 13,227,785 | £5,555.67 | Exchange | Buy | OFF |
| 18/08/2026 | 07:50:41 | 0.04p | 4,859,068 | £1,856.16 | Exchange | Sell | OFF |
| 18/08/2026 | 07:49:31 | 0.04p | 795,000 | £333.90 | Exchange | Buy | OFF |
| 18/08/2026 | 07:47:43 | 0.04p | 2,000,000 | £840.00 | Exchange | Buy | OFF |
| 18/08/2026 | 07:36:11 | 0.04p | 4,545 | £2.00 | Exchange | Buy | OFF |
| 18/08/2026 | 07:18:09 | 0.04p | 500,000 | £190.50 | Exchange | Sell | OFF |
| 18/08/2026 | 07:11:07 | 0.04p | 42,886 | £18.87 | Exchange | Buy | OFF |
| 18/08/2026 | 07:02:13 | 0.04p | 1,170,960 | £500.00 | Exchange | Buy | OFF |
| 17/08/2026 | 15:29:42 | 0.04p | 11,363 | £5.00 | Exchange | Buy | OFF |
| 17/08/2026 | 15:23:05 | 0.04p | 1,379,361 | £524.16 | Exchange | Sell | OFF |
| 17/08/2026 | 15:20:03 | 0.04p | 5,000,000 | £1,930.00 | Exchange | Sell | OFF |
| 17/08/2026 | 15:18:58 | 0.04p | 1,379,361 | £606.92 | Exchange | Buy | OFF |
| 17/08/2026 | 14:58:51 | 0.04p | 4,545 | £2.00 | Exchange | Buy | OFF |
| 17/08/2026 | 14:54:16 | 0.04p | 1 | £0.00 | Exchange | Buy | OFF |
| 17/08/2026 | 14:50:28 | 0.04p | 3,701,294 | £1,573.05 | Exchange | Buy | OFF |
| 17/08/2026 | 14:49:28 | 0.04p | 5,000,000 | £1,925.00 | Exchange | Sell | OFF |
| 17/08/2026 | 14:41:15 | 0.04p | 794,806 | £306.00 | Exchange | Sell | OFF |
| 17/08/2026 | 14:21:59 | 0.04p | 110,000 | £46.75 | Exchange | Buy | OFF |
| 17/08/2026 | 14:13:28 | 0.04p | 1 | £0.00 | Exchange | Buy | OFF |
| 17/08/2026 | 14:12:10 | 0.04p | 3,850,000 | £1,482.25 | Exchange | Sell | OFF |
