Gfinity PLC (GFIN) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 19/06/2026 | 15:09:46 | 0.04p | 1 | £0.00 | Exchange | Buy | OFF |
| 19/06/2026 | 15:02:04 | 0.04p | 6,282 | £2.45 | Off-book | Buy | SI |
| 19/06/2026 | 15:02:04 | 0.04p | 45,641 | £16.43 | Off-book | Sell | SI |
| 19/06/2026 | 15:02:04 | 0.04p | 10,000 | £3.90 | Off-book | Buy | SI |
| 19/06/2026 | 15:02:04 | 0.04p | 17,949 | £7.00 | Off-book | Buy | SI |
| 19/06/2026 | 15:02:04 | 0.04p | 3,590 | £1.40 | Off-book | Buy | SI |
| 19/06/2026 | 15:02:04 | 0.04p | 135,969 | £48.95 | Off-book | Sell | SI |
| 19/06/2026 | 15:02:04 | 0.04p | 3,256 | £1.27 | Off-book | Buy | SI |
| 19/06/2026 | 15:02:04 | 0.04p | 4,256 | £1.66 | Off-book | Buy | SI |
| 19/06/2026 | 14:59:01 | 0.04p | 250,000 | £90.00 | Exchange | Sell | OFF |
| 19/06/2026 | 14:57:56 | 0.04p | 1,000,000 | £360.00 | Exchange | Sell | OFF |
| 19/06/2026 | 14:57:33 | 0.04p | 1,000,000 | £360.00 | Exchange | Sell | OFF |
| 19/06/2026 | 14:40:50 | 0.04p | 1 | £0.00 | Exchange | Buy | OFF |
| 19/06/2026 | 14:27:22 | 0.04p | 6,750,000 | £2,544.75 | Exchange | Buy | OFF |
| 19/06/2026 | 14:14:24 | 0.04p | 711,773 | £256.95 | Exchange | Sell | OFF |
| 19/06/2026 | 14:01:52 | 0.04p | 138 | £0.05 | Off-book | Buy | SI |
| 19/06/2026 | 14:01:52 | 0.04p | 10,000 | £3.60 | Off-book | Sell | SI |
| 19/06/2026 | 13:31:16 | 0.04p | 229,150 | £89.37 | Off-book | Buy | SI |
| 19/06/2026 | 13:31:16 | 0.04p | 25,779 | £9.28 | Off-book | Sell | SI |
| 19/06/2026 | 13:31:16 | 0.04p | 41,949 | £16.36 | Off-book | Buy | SI |
| 19/06/2026 | 13:31:16 | 0.04p | 25,641 | £10.00 | Off-book | Buy | SI |
| 19/06/2026 | 12:35:38 | 0.04p | 8,000,000 | £2,920.00 | Exchange | Sell | OFF |
| 19/06/2026 | 12:21:04 | 0.04p | 523,560 | £200.00 | Exchange | Buy | OFF |
| 19/06/2026 | 12:20:48 | 0.04p | 217,189 | £81.88 | Exchange | Buy | OFF |
| 19/06/2026 | 11:44:52 | 0.04p | 20,000 | £7.22 | Exchange | Sell | OFF |
| 19/06/2026 | 11:33:27 | 0.04p | 2,781,652 | £1,015.30 | Exchange | Sell | OFF |
| 19/06/2026 | 10:29:31 | 0.04p | 1 | £0.00 | Exchange | Buy | OFF |
| 19/06/2026 | 09:48:29 | 0.04p | 4,410 | £1.72 | Off-book | Buy | SI |
| 19/06/2026 | 09:48:29 | 0.04p | 2,564 | £1.00 | Off-book | Buy | SI |
| 19/06/2026 | 09:48:29 | 0.04p | 3,205 | £1.25 | Off-book | Buy | SI |
| 19/06/2026 | 09:48:29 | 0.04p | 3,872 | £1.51 | Off-book | Buy | SI |
| 19/06/2026 | 09:35:46 | 0.04p | 11,282 | £4.40 | Off-book | Buy | SI |
| 19/06/2026 | 09:35:46 | 0.04p | 17,179 | £6.70 | Off-book | Buy | SI |
| 19/06/2026 | 08:42:58 | 0.04p | 2,000,000 | £732.00 | Exchange | Sell | OFF |
| 19/06/2026 | 08:25:29 | 0.04p | 4,140,891 | £1,515.57 | Exchange | Sell | OFF |
| 19/06/2026 | 08:21:46 | 0.04p | 2,564 | £1.00 | Off-book | Buy | SI |
| 19/06/2026 | 08:21:46 | 0.04p | 86,590 | £33.77 | Off-book | Buy | SI |
| 19/06/2026 | 08:21:46 | 0.04p | 3,462 | £1.35 | Off-book | Buy | SI |
| 19/06/2026 | 08:21:46 | 0.04p | 3,706 | £1.33 | Off-book | Sell | SI |
| 19/06/2026 | 08:21:46 | 0.04p | 3,513 | £1.37 | Off-book | Buy | SI |
| 19/06/2026 | 08:21:37 | 0.04p | 3,000,000 | £1,110.00 | Exchange | Sell | OFF |
| 19/06/2026 | 08:19:48 | 0.04p | 1,000,000 | £370.00 | Exchange | Sell | OFF |
| 19/06/2026 | 07:30:15 | 0.04p | 8,179 | £3.19 | Exchange | Buy | OFF |
| 19/06/2026 | 07:11:55 | 0.04p | 641,374 | £245.00 | Exchange | Buy | OFF |
| 19/06/2026 | 07:09:40 | 0.04p | 1,000,000 | £382.00 | Exchange | Buy | OFF |
| 19/06/2026 | 07:03:58 | 0.04p | 21,948 | £8.56 | Exchange | Buy | OFF |
| 19/06/2026 | 07:00:02 | 0.04p | 1,657 | £0.61 | Off-book | Sell | SI |
| 19/06/2026 | 07:00:02 | 0.04p | 15,000 | £5.55 | Off-book | Sell | SI |
| 19/06/2026 | 07:00:02 | 0.04p | 9,769 | £3.81 | Off-book | Buy | SI |
| 19/06/2026 | 07:00:02 | 0.04p | 2,564 | £1.00 | Off-book | Buy | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 19/06/2026 | 15:09:46 | 0.04p | 1 | £0.00 | Exchange | Buy | OFF |
| 19/06/2026 | 15:02:04 | 0.04p | 6,282 | £2.45 | Off-book | Buy | SI |
| 19/06/2026 | 15:02:04 | 0.04p | 45,641 | £16.43 | Off-book | Sell | SI |
| 19/06/2026 | 15:02:04 | 0.04p | 10,000 | £3.90 | Off-book | Buy | SI |
| 19/06/2026 | 15:02:04 | 0.04p | 17,949 | £7.00 | Off-book | Buy | SI |
| 19/06/2026 | 15:02:04 | 0.04p | 3,590 | £1.40 | Off-book | Buy | SI |
| 19/06/2026 | 15:02:04 | 0.04p | 135,969 | £48.95 | Off-book | Sell | SI |
| 19/06/2026 | 15:02:04 | 0.04p | 3,256 | £1.27 | Off-book | Buy | SI |
| 19/06/2026 | 15:02:04 | 0.04p | 4,256 | £1.66 | Off-book | Buy | SI |
| 19/06/2026 | 14:59:01 | 0.04p | 250,000 | £90.00 | Exchange | Sell | OFF |
| 19/06/2026 | 14:57:56 | 0.04p | 1,000,000 | £360.00 | Exchange | Sell | OFF |
| 19/06/2026 | 14:57:33 | 0.04p | 1,000,000 | £360.00 | Exchange | Sell | OFF |
| 19/06/2026 | 14:40:50 | 0.04p | 1 | £0.00 | Exchange | Buy | OFF |
| 19/06/2026 | 14:27:22 | 0.04p | 6,750,000 | £2,544.75 | Exchange | Buy | OFF |
| 19/06/2026 | 14:14:24 | 0.04p | 711,773 | £256.95 | Exchange | Sell | OFF |
| 19/06/2026 | 14:01:52 | 0.04p | 138 | £0.05 | Off-book | Buy | SI |
| 19/06/2026 | 14:01:52 | 0.04p | 10,000 | £3.60 | Off-book | Sell | SI |
| 19/06/2026 | 13:31:16 | 0.04p | 229,150 | £89.37 | Off-book | Buy | SI |
| 19/06/2026 | 13:31:16 | 0.04p | 25,779 | £9.28 | Off-book | Sell | SI |
| 19/06/2026 | 13:31:16 | 0.04p | 41,949 | £16.36 | Off-book | Buy | SI |
| 19/06/2026 | 13:31:16 | 0.04p | 25,641 | £10.00 | Off-book | Buy | SI |
| 19/06/2026 | 12:35:38 | 0.04p | 8,000,000 | £2,920.00 | Exchange | Sell | OFF |
| 19/06/2026 | 12:21:04 | 0.04p | 523,560 | £200.00 | Exchange | Buy | OFF |
| 19/06/2026 | 12:20:48 | 0.04p | 217,189 | £81.88 | Exchange | Buy | OFF |
| 19/06/2026 | 11:44:52 | 0.04p | 20,000 | £7.22 | Exchange | Sell | OFF |
| 19/06/2026 | 11:33:27 | 0.04p | 2,781,652 | £1,015.30 | Exchange | Sell | OFF |
| 19/06/2026 | 10:29:31 | 0.04p | 1 | £0.00 | Exchange | Buy | OFF |
| 19/06/2026 | 09:48:29 | 0.04p | 4,410 | £1.72 | Off-book | Buy | SI |
| 19/06/2026 | 09:48:29 | 0.04p | 2,564 | £1.00 | Off-book | Buy | SI |
| 19/06/2026 | 09:48:29 | 0.04p | 3,205 | £1.25 | Off-book | Buy | SI |
| 19/06/2026 | 09:48:29 | 0.04p | 3,872 | £1.51 | Off-book | Buy | SI |
| 19/06/2026 | 09:35:46 | 0.04p | 11,282 | £4.40 | Off-book | Buy | SI |
| 19/06/2026 | 09:35:46 | 0.04p | 17,179 | £6.70 | Off-book | Buy | SI |
| 19/06/2026 | 08:42:58 | 0.04p | 2,000,000 | £732.00 | Exchange | Sell | OFF |
| 19/06/2026 | 08:25:29 | 0.04p | 4,140,891 | £1,515.57 | Exchange | Sell | OFF |
| 19/06/2026 | 08:21:46 | 0.04p | 2,564 | £1.00 | Off-book | Buy | SI |
| 19/06/2026 | 08:21:46 | 0.04p | 86,590 | £33.77 | Off-book | Buy | SI |
| 19/06/2026 | 08:21:46 | 0.04p | 3,462 | £1.35 | Off-book | Buy | SI |
| 19/06/2026 | 08:21:46 | 0.04p | 3,706 | £1.33 | Off-book | Sell | SI |
| 19/06/2026 | 08:21:46 | 0.04p | 3,513 | £1.37 | Off-book | Buy | SI |
| 19/06/2026 | 08:21:37 | 0.04p | 3,000,000 | £1,110.00 | Exchange | Sell | OFF |
| 19/06/2026 | 08:19:48 | 0.04p | 1,000,000 | £370.00 | Exchange | Sell | OFF |
| 19/06/2026 | 07:30:15 | 0.04p | 8,179 | £3.19 | Exchange | Buy | OFF |
| 19/06/2026 | 07:11:55 | 0.04p | 641,374 | £245.00 | Exchange | Buy | OFF |
| 19/06/2026 | 07:09:40 | 0.04p | 1,000,000 | £382.00 | Exchange | Buy | OFF |
| 19/06/2026 | 07:03:58 | 0.04p | 21,948 | £8.56 | Exchange | Buy | OFF |
| 19/06/2026 | 07:00:02 | 0.04p | 1,657 | £0.61 | Off-book | Sell | SI |
| 19/06/2026 | 07:00:02 | 0.04p | 15,000 | £5.55 | Off-book | Sell | SI |
| 19/06/2026 | 07:00:02 | 0.04p | 9,769 | £3.81 | Off-book | Buy | SI |
| 19/06/2026 | 07:00:02 | 0.04p | 2,564 | £1.00 | Off-book | Buy | SI |
