⌘K
t
Galliford Try Holdings PLC announced that from 23 March 2026 to 27 March 2026, it purchased an aggregate of 33,356 of its ordinary shares of 50p each through Panmure Liberum Limited at a volume-weighted average price of 500.71 GBp, as part of its buyback programme. The Company intends to cancel these purchased shares. Following settlement, a total of 1,899,436 shares have been purchased under the programme since its commencement on 17 September 2025, resulting in 100,384,910 ordinary shares in issue with 0 shares held in treasury.
| Date | 30 Mar 2026 |
| Time | 07:00:06 |
| Category | Capital structure |
| ID | 5211Y |
30 March 2026
Galliford Try Holdings plc
Transaction in Own Shares
GALLIFORD TRY HOLDINGS PLC ("Galliford Try", or the "Company") announces that in the period from 23 March 2026 to 27 March 2026 it purchased the following number of its Ordinary shares of 50p each from Panmure Liberum Limited as part of the buyback programme announced on 17 September 2025.
|
Date of Purchase |
Number of ordinary shares purchased |
Weighted average price per day (GBp) |
Highest price per share (GBp) |
Lowest price per share (GBp) |
|
23 March 2026 |
7,500 |
494.91 |
507.00 |
477.50 |
|
24 March 2026 |
7,498 |
499.13 |
505.00 |
492.50 |
|
25 March 2026 |
5,483 |
509.03 |
510.00 |
507.00 |
|
26 March 2026 |
5,375 |
508.43 |
510.00 |
506.00 |
|
27 March 2026 |
7,500 |
496.48 |
503.00 |
490.50 |
|
Broker |
PANMURE LIBERUM LIMITED |
|||
Galliford Try intends to cancel the purchased shares.
Following settlement of the above purchases, Galliford Try has purchased a total of 1,899,436 shares since the commencement of the buyback programme and will have 100,384,910 ordinary shares of 50 pence each in issue. There are 0 shares held in treasury. This figure 100,384,910 represents the total number of voting rights in Galliford Try and can be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregate information:
|
Venue |
Volume-weighted average price (GBp) |
Aggregated volume |
Lowest price per share (GBp) |
Highest price per share (GBp) |
|
XLON |
501.93 |
28,215 |
477.50 |
510.00 |
|
CHIX |
493.85 |
5,064 |
477.50 |
505.00 |
|
HRSI |
504.00 |
77 |
504.00 |
504.00 |
|
Total |
500.71 |
33,356 |
477.50 |
510.00 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Panmure Liberum Limited as part of the buyback programme.
This announcement is made in accordance with the requirements of Listing Rule 9.6.6.
For further enquiries, please contact:
Kevin Corbett, General Counsel & Company Secretary 01895 855 001
Schedule of Purchases - Individual Transactions
|
Date of transaction |
Number of shares purchased |
Transaction price (GBp) |
Venue |
Time of transaction |
Trade ID |
|
23/03/2026 |
08:00:33 |
368 |
502 |
XLON |
00044168185TRLO0 |
|
23/03/2026 |
08:11:03 |
218 |
492 |
CHIX |
00044169552TRLO0 |
|
23/03/2026 |
08:11:03 |
63 |
492 |
CHIX |
00044169551TRLO0 |
|
23/03/2026 |
08:35:24 |
50 |
485 |
XLON |
00044170939TRLO0 |
|
23/03/2026 |
08:35:24 |
230 |
485.5 |
CHIX |
00044170938TRLO0 |
|
23/03/2026 |
09:06:00 |
290 |
479 |
CHIX |
00044172144TRLO0 |
|
23/03/2026 |
09:21:26 |
196 |
479.5 |
CHIX |
00044172761TRLO0 |
|
23/03/2026 |
09:24:46 |
80 |
479 |
XLON |
00044172927TRLO0 |
|
23/03/2026 |
09:52:02 |
396 |
479.5 |
XLON |
00044173838TRLO0 |
|
23/03/2026 |
10:18:27 |
295 |
477.5 |
CHIX |
00044174601TRLO0 |
|
23/03/2026 |
10:55:31 |
290 |
478 |
CHIX |
00044175784TRLO0 |
|
23/03/2026 |
10:55:31 |
12 |
477.5 |
XLON |
00044175785TRLO0 |
|
23/03/2026 |
11:27:57 |
93 |
492 |
XLON |
00044178626TRLO0 |
|
23/03/2026 |
11:27:57 |
207 |
491.5 |
CHIX |
00044178627TRLO0 |
|
23/03/2026 |
12:03:55 |
325 |
492.5 |
CHIX |
00044181339TRLO0 |
|
23/03/2026 |
12:54:29 |
419 |
497.5 |
XLON |
00044183307TRLO0 |
|
23/03/2026 |
13:21:36 |
294 |
496 |
CHIX |
00044184330TRLO0 |
|
23/03/2026 |
13:38:01 |
125 |
496.5 |
CHIX |
00044184956TRLO0 |
|
23/03/2026 |
13:41:43 |
100 |
496 |
CHIX |
00044185054TRLO0 |
|
23/03/2026 |
13:43:23 |
294 |
498.5 |
CHIX |
00044185120TRLO0 |
|
23/03/2026 |
13:59:26 |
308 |
499 |
CHIX |
00044185592TRLO0 |
|
23/03/2026 |
14:14:30 |
313 |
500 |
CHIX |
00044186327TRLO0 |
|
23/03/2026 |
14:33:13 |
3 |
503 |
XLON |
00044186974TRLO0 |
|
23/03/2026 |
14:34:38 |
44 |
502 |
CHIX |
00044187026TRLO0 |
|
23/03/2026 |
14:34:38 |
263 |
502 |
CHIX |
00044187027TRLO0 |
|
23/03/2026 |
14:53:04 |
307 |
500 |
CHIX |
00044187599TRLO0 |
|
23/03/2026 |
15:16:17 |
447 |
507 |
XLON |
00044188540TRLO0 |
|
23/03/2026 |
15:16:40 |
109 |
506 |
XLON |
00044188547TRLO0 |
|
23/03/2026 |
15:27:35 |
306 |
505 |
CHIX |
00044188808TRLO0 |
|
23/03/2026 |
15:40:32 |
252 |
505 |
CHIX |
00044189147TRLO0 |
|
23/03/2026 |
15:41:07 |
44 |
505 |
CHIX |
00044189175TRLO0 |
|
23/03/2026 |
15:54:34 |
300 |
503 |
CHIX |
00044189651TRLO0 |
|
23/03/2026 |
16:10:21 |
382 |
502 |
XLON |
00044190437TRLO0 |
|
23/03/2026 |
16:10:58 |
77 |
504 |
HRSI |
00044190460TRLO0 |
|
24/03/2026 |
08:35:32 |
508 |
494 |
XLON |
00044192931TRLO0 |
|
24/03/2026 |
09:07:25 |
388 |
492.5 |
XLON |
00044193641TRLO0 |
|
24/03/2026 |
09:36:59 |
302 |
492.5 |
XLON |
00044194209TRLO0 |
|
24/03/2026 |
10:15:41 |
370 |
495.5 |
XLON |
00044195145TRLO0 |
|
24/03/2026 |
10:56:27 |
392 |
499 |
XLON |
00044196437TRLO0 |
|
24/03/2026 |
11:34:38 |
369 |
498.5 |
XLON |
00044197509TRLO0 |
|
24/03/2026 |
12:19:52 |
430 |
500 |
XLON |
00044198936TRLO0 |
|
24/03/2026 |
13:07:13 |
435 |
497 |
XLON |
00044200417TRLO0 |
|
24/03/2026 |
13:42:04 |
414 |
496.5 |
XLON |
00044201901TRLO0 |
|
24/03/2026 |
13:42:05 |
289 |
496 |
XLON |
00044201902TRLO0 |
|
24/03/2026 |
14:13:24 |
638 |
497.5 |
XLON |
00044203018TRLO0 |
|
24/03/2026 |
14:30:31 |
366 |
499 |
XLON |
00044203690TRLO0 |
|
24/03/2026 |
15:07:19 |
479 |
503 |
XLON |
00044205401TRLO0 |
|
24/03/2026 |
15:20:13 |
497 |
504 |
XLON |
00044205935TRLO0 |
|
24/03/2026 |
15:52:26 |
484 |
505 |
XLON |
00044207561TRLO0 |
|
24/03/2026 |
15:56:34 |
470 |
505 |
XLON |
00044207849TRLO0 |
|
24/03/2026 |
16:26:14 |
667 |
503 |
XLON |
00044209841TRLO0 |
|
25/03/2026 |
08:38:40 |
565 |
508 |
XLON |
00044212333TRLO0 |
|
25/03/2026 |
09:04:23 |
279 |
509 |
XLON |
00044213080TRLO0 |
|
25/03/2026 |
09:51:19 |
464 |
507 |
XLON |
00044214145TRLO0 |
|
25/03/2026 |
09:51:19 |
407 |
508 |
XLON |
00044214146TRLO0 |
|
25/03/2026 |
11:25:04 |
479 |
510 |
XLON |
00044216594TRLO0 |
|
25/03/2026 |
11:50:00 |
283 |
508 |
XLON |
00044217260TRLO0 |
|
25/03/2026 |
14:10:52 |
428 |
510 |
XLON |
00044221456TRLO0 |
|
25/03/2026 |
14:23:13 |
302 |
510 |
XLON |
00044222205TRLO0 |
|
25/03/2026 |
15:55:43 |
397 |
509 |
XLON |
00044226966TRLO0 |
|
25/03/2026 |
16:05:00 |
763 |
509 |
XLON |
00044227424TRLO0 |
|
25/03/2026 |
16:20:40 |
163 |
510 |
XLON |
00044228556TRLO0 |
|
25/03/2026 |
16:20:40 |
58 |
510 |
XLON |
00044228555TRLO0 |
|
25/03/2026 |
16:20:40 |
92 |
510 |
XLON |
00044228554TRLO0 |
|
25/03/2026 |
16:24:24 |
155 |
510 |
XLON |
00044228871TRLO0 |
|
25/03/2026 |
16:24:24 |
174 |
510 |
XLON |
00044228870TRLO0 |
|
25/03/2026 |
16:29:51 |
18 |
510 |
XLON |
00044229514TRLO0 |
|
25/03/2026 |
16:29:51 |
300 |
510 |
XLON |
00044229513TRLO0 |
|
25/03/2026 |
16:29:51 |
156 |
510 |
XLON |
00044229512TRLO0 |
|
26/03/2026 |
12:01:49 |
602 |
506 |
XLON |
00044237982TRLO0 |
|
26/03/2026 |
12:31:23 |
367 |
506 |
XLON |
00044238710TRLO0 |
|
26/03/2026 |
12:52:21 |
311 |
509 |
XLON |
00044239413TRLO0 |
|
26/03/2026 |
13:31:33 |
412 |
509 |
XLON |
00044240228TRLO0 |
|
26/03/2026 |
13:40:08 |
653 |
509 |
XLON |
00044240408TRLO0 |
|
26/03/2026 |
13:55:56 |
415 |
509 |
XLON |
00044240940TRLO0 |
|
26/03/2026 |
15:55:33 |
818 |
510 |
XLON |
00044245776TRLO0 |
|
26/03/2026 |
15:55:33 |
455 |
510 |
XLON |
00044245777TRLO0 |
|
26/03/2026 |
16:06:42 |
309 |
509 |
XLON |
00044246655TRLO0 |
|
26/03/2026 |
16:16:21 |
358 |
508 |
XLON |
00044247145TRLO0 |
|
26/03/2026 |
16:16:21 |
270 |
508 |
XLON |
00044247146TRLO0 |
|
26/03/2026 |
16:25:06 |
405 |
507 |
XLON |
00044247686TRLO0 |
|
27/03/2026 |
08:10:54 |
593 |
503 |
XLON |
00044248964TRLO0 |
|
27/03/2026 |
08:39:22 |
381 |
497.5 |
XLON |
00044250061TRLO0 |
|
27/03/2026 |
09:13:52 |
378 |
499.5 |
XLON |
00044251047TRLO0 |
|
27/03/2026 |
10:01:18 |
108 |
498 |
XLON |
00044252214TRLO0 |
|
27/03/2026 |
10:01:18 |
315 |
498 |
XLON |
00044252213TRLO0 |
|
27/03/2026 |
10:36:49 |
75 |
502 |
XLON |
00044252974TRLO0 |
|
27/03/2026 |
10:37:11 |
264 |
502 |
XLON |
00044252979TRLO0 |
|
27/03/2026 |
11:09:49 |
313 |
497 |
XLON |
00044253958TRLO0 |
|
27/03/2026 |
11:53:40 |
348 |
497 |
XLON |
00044254813TRLO0 |
|
27/03/2026 |
11:53:41 |
35 |
496 |
XLON |
00044254814TRLO0 |
|
27/03/2026 |
12:25:48 |
281 |
496 |
XLON |
00044255351TRLO0 |
|
27/03/2026 |
12:58:16 |
303 |
495 |
XLON |
00044256059TRLO0 |
|
27/03/2026 |
13:29:23 |
35 |
494 |
XLON |
00044256558TRLO0 |
|
27/03/2026 |
13:29:23 |
268 |
494 |
XLON |
00044256557TRLO0 |
|
27/03/2026 |
13:54:08 |
387 |
495 |
XLON |
00044257389TRLO0 |
|
27/03/2026 |
13:57:16 |
321 |
495 |
XLON |
00044257511TRLO0 |
|
27/03/2026 |
13:57:17 |
14 |
494.5 |
XLON |
00044257512TRLO0 |
|
27/03/2026 |
14:18:07 |
409 |
496.5 |
XLON |
00044258132TRLO0 |
|
27/03/2026 |
14:38:45 |
128 |
496 |
XLON |
00044258559TRLO0 |
|
27/03/2026 |
14:38:45 |
261 |
496 |
XLON |
00044258558TRLO0 |
|
27/03/2026 |
14:59:40 |
452 |
496 |
XLON |
00044259231TRLO0 |
|
27/03/2026 |
15:15:33 |
8 |
496 |
XLON |
00044259564TRLO0 |
|
27/03/2026 |
15:15:33 |
325 |
496.5 |
XLON |
00044259563TRLO0 |
|
27/03/2026 |
15:42:21 |
498 |
495.5 |
XLON |
00044260453TRLO0 |
|
27/03/2026 |
15:53:00 |
276 |
493.5 |
XLON |
00044260918TRLO0 |
|
27/03/2026 |
16:08:02 |
366 |
491 |
XLON |
00044261628TRLO0 |
|
27/03/2026 |
16:28:46 |
358 |
490.5 |
XLON |
00044262918TRLO0 |