Transaction in Own Shares

RNS Number : 6514O

Grafton Group PLC

02 February 2023

TRANSACTION IN OWN SHARES

2 February 2023

Grafton Group plc, ("Grafton" or the "Company") announces that on 1 February 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP 100 million share buyback programme announced on 10 November 2022.

	London Stock Exchange
Date of purchase	1 February 2023
Number of ordinary shares purchased:	80,000
Volume weighted average price paid:	£9.3590
Highest price paid per share:	£9.4610
Lowest price paid per share:	£9.2290

Grafton has to date purchased 5,845,194 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 10 November 2022.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 1 February 2023 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

For further information, please contact:

Susan Lannigan

Deputy Company Secretary

[email protected]

Tel: +353 1 216 0600

Schedule

Transaction Details

Issuer Name	Grafton Group plc
LEI	635400BE9SBAG61DJ963
ISIN	IE00B00MZ448
Intermediary Name	Goodbody Stockbrokers UC
Intermediary Code	GOOD
Time Zone	GMT
Currency	GBP
Date of Transactions	1 February 2023

Aggregated information:

Trading Venue	Currency	Volume Weighted Average Price	Aggregated Volume
London Stock Exchange	GBP	£9.3590	80,000

Number of shares	Currency	Price per Shares	Trading Venue	Time of Transaction	Transaction Reference Number
333	GBP	9.2290	XLON	08:07:31	00027297311TRDU1
61	GBP	9.2600	XLON	08:28:02	00027297531TRDU1
117	GBP	9.2600	XLON	08:28:02	00027297528TRDU1
93	GBP	9.2600	XLON	08:28:02	00027297529TRDU1
590	GBP	9.2600	XLON	08:28:02	00027297530TRDU1
456	GBP	9.2800	XLON	08:28:12	00027297532TRDU1
800	GBP	9.3020	XLON	08:29:02	00027297534TRDU1
800	GBP	9.3020	XLON	08:29:02	00027297535TRDU1
648	GBP	9.3020	XLON	08:29:02	00027297536TRDU1
212	GBP	9.2900	XLON	08:29:03	00027297537TRDU1
588	GBP	9.2900	XLON	08:29:03	00027297538TRDU1
800	GBP	9.2900	XLON	08:29:03	00027297539TRDU1
68	GBP	9.2900	XLON	08:29:06	00027297540TRDU1
481	GBP	9.2900	XLON	08:29:06	00027297541TRDU1
283	GBP	9.2960	XLON	08:41:51	00027297836TRDU1
674	GBP	9.3130	XLON	08:46:06	00027297856TRDU1
400	GBP	9.3240	XLON	08:46:06	00027297854TRDU1
164	GBP	9.3240	XLON	08:46:06	00027297855TRDU1
177	GBP	9.2990	XLON	08:46:41	00027297879TRDU1
62	GBP	9.2990	XLON	08:46:41	00027297877TRDU1
135	GBP	9.2990	XLON	08:46:41	00027297878TRDU1
162	GBP	9.2860	XLON	08:52:57	00027297981TRDU1
148	GBP	9.2860	XLON	08:52:57	00027297982TRDU1
250	GBP	9.2840	XLON	08:52:57	00027297983TRDU1
48	GBP	9.2840	XLON	08:52:57	00027297984TRDU1
67	GBP	9.2840	XLON	08:52:57	00027297985TRDU1
69	GBP	9.2840	XLON	08:52:57	00027297986TRDU1
316	GBP	9.2840	XLON	08:52:57	00027297987TRDU1
316	GBP	9.2990	XLON	08:52:57	00027297977TRDU1
275	GBP	9.2940	XLON	08:52:57	00027297978TRDU1
141	GBP	9.2940	XLON	08:52:57	00027297979TRDU1
316	GBP	9.2940	XLON	08:52:57	00027297980TRDU1
40	GBP	9.2590	XLON	09:02:52	00027298064TRDU1
266	GBP	9.2590	XLON	09:08:34	00027298128TRDU1
97	GBP	9.2590	XLON	09:08:34	00027298129TRDU1
41	GBP	9.2590	XLON	09:08:34	00027298130TRDU1
168	GBP	9.2590	XLON	09:08:34	00027298131TRDU1
855	GBP	9.2590	XLON	09:08:34	00027298132TRDU1
393	GBP	9.2460	XLON	09:08:36	00027298134TRDU1
889	GBP	9.2510	XLON	09:08:36	00027298133TRDU1
41	GBP	9.2590	XLON	09:21:40	00027298232TRDU1
253	GBP	9.2600	XLON	09:21:40	00027298226TRDU1
4	GBP	9.2600	XLON	09:21:40	00027298227TRDU1
56	GBP	9.2600	XLON	09:21:40	00027298228TRDU1
295	GBP	9.2590	XLON	09:21:40	00027298229TRDU1
154	GBP	9.2590	XLON	09:21:40	00027298230TRDU1
100	GBP	9.2590	XLON	09:21:40	00027298231TRDU1
49	GBP	9.2590	XLON	09:22:18	00027298235TRDU1
256	GBP	9.2590	XLON	09:22:18	00027298236TRDU1
413	GBP	9.2500	XLON	09:24:16	00027298239TRDU1
585	GBP	9.2500	XLON	09:24:16	00027298240TRDU1
288	GBP	9.2560	XLON	09:24:16	00027298238TRDU1
200	GBP	9.2500	XLON	09:35:03	00027298321TRDU1
95	GBP	9.2500	XLON	09:35:03	00027298322TRDU1
109	GBP	9.2770	XLON	09:39:26	00027298360TRDU1
307	GBP	9.2770	XLON	09:39:27	00027298361TRDU1
8	GBP	9.2560	XLON	09:39:36	00027298366TRDU1
163	GBP	9.2560	XLON	09:39:36	00027298362TRDU1
372	GBP	9.2560	XLON	09:39:36	00027298363TRDU1
6	GBP	9.2560	XLON	09:39:36	00027298364TRDU1
10	GBP	9.2560	XLON	09:39:36	00027298365TRDU1
974	GBP	9.2850	XLON	10:05:12	00027298560TRDU1
974	GBP	9.2850	XLON	10:05:12	00027298561TRDU1
974	GBP	9.2850	XLON	10:05:12	00027298562TRDU1
614	GBP	9.3000	XLON	10:05:30	00027298567TRDU1
1,142	GBP	9.3030	XLON	10:10:45	00027298596TRDU1
353	GBP	9.3030	XLON	10:10:45	00027298597TRDU1
402	GBP	9.3030	XLON	10:10:45	00027298598TRDU1
252	GBP	9.3030	XLON	10:10:45	00027298599TRDU1
309	GBP	9.2840	XLON	10:20:50	00027298648TRDU1
311	GBP	9.2890	XLON	10:20:50	00027298644TRDU1
4	GBP	9.2840	XLON	10:20:51	00027298650TRDU1
158	GBP	9.2810	XLON	10:20:51	00027298649TRDU1
147	GBP	9.2810	XLON	10:20:51	00027298651TRDU1
44	GBP	9.2810	XLON	10:20:51	00027298652TRDU1
255	GBP	9.2810	XLON	10:20:51	00027298653TRDU1
286	GBP	9.2910	XLON	10:31:59	00027298762TRDU1
329	GBP	9.2910	XLON	10:34:16	00027298780TRDU1
298	GBP	9.2910	XLON	10:36:47	00027298832TRDU1
295	GBP	9.2910	XLON	10:38:44	00027298843TRDU1
59	GBP	9.2910	XLON	10:40:48	00027298856TRDU1
4	GBP	9.2910	XLON	10:40:48	00027298857TRDU1
314	GBP	9.2910	XLON	10:41:02	00027298858TRDU1
94	GBP	9.2910	XLON	10:43:13	00027298864TRDU1
294	GBP	9.2910	XLON	10:43:54	00027298870TRDU1
304	GBP	9.2910	XLON	10:45:50	00027298888TRDU1
328	GBP	9.2970	XLON	10:47:51	00027298906TRDU1
286	GBP	9.2970	XLON	10:49:59	00027298923TRDU1
284	GBP	9.2970	XLON	10:51:51	00027298951TRDU1
302	GBP	9.2970	XLON	10:53:47	00027298978TRDU1
283	GBP	9.2970	XLON	10:55:52	00027298984TRDU1
304	GBP	9.2970	XLON	10:58:03	00027298995TRDU1
289	GBP	9.2970	XLON	11:00:15	00027299000TRDU1
297	GBP	9.2970	XLON	11:02:34	00027299010TRDU1
324	GBP	9.3160	XLON	11:04:47	00027299061TRDU1
510	GBP	9.3100	XLON	11:06:37	00027299076TRDU1
79	GBP	9.3100	XLON	11:06:37	00027299077TRDU1
49	GBP	9.3100	XLON	11:06:37	00027299078TRDU1
238	GBP	9.3100	XLON	11:06:37	00027299079TRDU1
800	GBP	9.3460	XLON	11:25:02	00027299398TRDU1
37	GBP	9.3510	XLON	11:26:03	00027299414TRDU1
763	GBP	9.3510	XLON	11:26:03	00027299415TRDU1
9	GBP	9.3510	XLON	11:26:03	00027299416TRDU1
33	GBP	9.3510	XLON	11:26:03	00027299417TRDU1
28	GBP	9.3510	XLON	11:26:03	00027299410TRDU1
276	GBP	9.3510	XLON	11:26:03	00027299411TRDU1
496	GBP	9.3510	XLON	11:26:03	00027299412TRDU1
276	GBP	9.3510	XLON	11:26:03	00027299413TRDU1
179	GBP	9.3510	XLON	11:35:03	00027299462TRDU1
124	GBP	9.3510	XLON	11:35:03	00027299463TRDU1
293	GBP	9.3510	XLON	11:35:03	00027299464TRDU1
294	GBP	9.3450	XLON	11:35:10	00027299465TRDU1
301	GBP	9.3450	XLON	11:35:10	00027299466TRDU1
318	GBP	9.3130	XLON	11:41:27	00027299534TRDU1
285	GBP	9.3030	XLON	11:48:38	00027299582TRDU1
159	GBP	9.3040	XLON	11:56:37	00027299623TRDU1
130	GBP	9.3040	XLON	11:56:37	00027299624TRDU1
280	GBP	9.3040	XLON	11:56:37	00027299625TRDU1
1,172	GBP	9.3320	XLON	12:12:34	00027299676TRDU1
1,132	GBP	9.3320	XLON	12:12:34	00027299677TRDU1
353	GBP	9.3210	XLON	12:23:07	00027299761TRDU1
90	GBP	9.3210	XLON	12:25:40	00027299779TRDU1
632	GBP	9.3420	XLON	12:32:25	00027299814TRDU1
630	GBP	9.3590	XLON	12:40:10	00027299875TRDU1
310	GBP	9.3680	XLON	12:41:53	00027299895TRDU1
321	GBP	9.3680	XLON	12:44:58	00027299912TRDU1
100	GBP	9.3680	XLON	12:48:22	00027299917TRDU1
209	GBP	9.3680	XLON	12:48:22	00027299918TRDU1
305	GBP	9.3920	XLON	13:19:09	00027300085TRDU1
330	GBP	9.3940	XLON	13:19:09	00027300083TRDU1
293	GBP	9.3940	XLON	13:19:09	00027300084TRDU1
546	GBP	9.3970	XLON	13:19:09	00027300072TRDU1
273	GBP	9.3970	XLON	13:19:09	00027300073TRDU1
28	GBP	9.3970	XLON	13:19:09	00027300074TRDU1
100	GBP	9.3970	XLON	13:19:09	00027300075TRDU1
145	GBP	9.3970	XLON	13:19:09	00027300076TRDU1
546	GBP	9.3970	XLON	13:19:09	00027300077TRDU1
57	GBP	9.3970	XLON	13:19:09	00027300078TRDU1
216	GBP	9.3970	XLON	13:19:09	00027300079TRDU1
603	GBP	9.3970	XLON	13:19:09	00027300080TRDU1
216	GBP	9.3970	XLON	13:19:09	00027300081TRDU1
120	GBP	9.3970	XLON	13:19:09	00027300082TRDU1
321	GBP	9.4150	XLON	13:26:54	00027300192TRDU1
50	GBP	9.3960	XLON	13:29:38	00027300228TRDU1
100	GBP	9.3960	XLON	13:29:38	00027300229TRDU1
50	GBP	9.3960	XLON	13:29:38	00027300230TRDU1
50	GBP	9.3960	XLON	13:29:38	00027300231TRDU1
128	GBP	9.4010	XLON	13:29:38	00027300226TRDU1
170	GBP	9.4010	XLON	13:29:38	00027300227TRDU1
293	GBP	9.4150	XLON	13:29:38	00027300225TRDU1
307	GBP	9.3900	XLON	13:30:00	00027300233TRDU1
282	GBP	9.3900	XLON	13:30:00	00027300234TRDU1
290	GBP	9.3900	XLON	13:30:00	00027300235TRDU1
589	GBP	9.4350	XLON	13:43:30	00027300345TRDU1
50	GBP	9.4350	XLON	13:43:30	00027300346TRDU1
161	GBP	9.4350	XLON	13:43:30	00027300347TRDU1
100	GBP	9.4350	XLON	13:43:30	00027300348TRDU1
700	GBP	9.4350	XLON	13:43:30	00027300349TRDU1
209	GBP	9.4350	XLON	13:43:30	00027300350TRDU1
50	GBP	9.4350	XLON	13:43:30	00027300351TRDU1
200	GBP	9.4350	XLON	13:43:30	00027300352TRDU1
10	GBP	9.4350	XLON	13:43:30	00027300353TRDU1
192	GBP	9.4220	XLON	13:49:33	00027300366TRDU1
127	GBP	9.4220	XLON	13:49:33	00027300367TRDU1
312	GBP	9.4170	XLON	13:56:49	00027300424TRDU1
559	GBP	9.4100	XLON	14:05:44	00027300469TRDU1
570	GBP	9.4130	XLON	14:05:44	00027300468TRDU1
183	GBP	9.4100	XLON	14:08:59	00027300483TRDU1
200	GBP	9.4100	XLON	14:08:59	00027300484TRDU1
158	GBP	9.4100	XLON	14:08:59	00027300485TRDU1
335	GBP	9.4120	XLON	14:11:57	00027300515TRDU1
332	GBP	9.4120	XLON	14:11:57	00027300516TRDU1
134	GBP	9.4160	XLON	14:11:57	00027300513TRDU1
391	GBP	9.4160	XLON	14:11:57	00027300514TRDU1
295	GBP	9.4000	XLON	14:13:35	00027300525TRDU1
4	GBP	9.4000	XLON	14:13:35	00027300526TRDU1
478	GBP	9.4080	XLON	14:25:10	00027300638TRDU1
156	GBP	9.4080	XLON	14:25:10	00027300639TRDU1
130	GBP	9.4060	XLON	14:27:37	00027300665TRDU1
42	GBP	9.4060	XLON	14:27:37	00027300663TRDU1
190	GBP	9.4060	XLON	14:27:37	00027300664TRDU1
334	GBP	9.4170	XLON	14:31:26	00027300813TRDU1
100	GBP	9.4170	XLON	14:31:26	00027300814TRDU1
50	GBP	9.4170	XLON	14:31:26	00027300815TRDU1
71	GBP	9.4170	XLON	14:31:26	00027300816TRDU1
52	GBP	9.4390	XLON	14:35:01	00027300871TRDU1
724	GBP	9.4390	XLON	14:35:01	00027300872TRDU1
276	GBP	9.4390	XLON	14:35:01	00027300873TRDU1
211	GBP	9.4390	XLON	14:35:01	00027300874TRDU1
527	GBP	9.4370	XLON	14:41:05	00027300936TRDU1
800	GBP	9.4370	XLON	14:41:05	00027300935TRDU1
800	GBP	9.4370	XLON	14:41:05	00027300934TRDU1
152	GBP	9.4270	XLON	14:48:03	00027301003TRDU1
250	GBP	9.4270	XLON	14:48:03	00027301004TRDU1
34	GBP	9.4270	XLON	14:48:03	00027301005TRDU1
87	GBP	9.4270	XLON	14:48:03	00027301006TRDU1
262	GBP	9.4300	XLON	14:52:41	00027301037TRDU1
282	GBP	9.4300	XLON	14:53:32	00027301045TRDU1
1,496	GBP	9.4300	XLON	14:55:15	00027301061TRDU1
288	GBP	9.4300	XLON	14:55:15	00027301062TRDU1
292	GBP	9.4300	XLON	14:59:50	00027301091TRDU1
4	GBP	9.4480	XLON	15:01:01	00027301113TRDU1
450	GBP	9.4480	XLON	15:01:01	00027301114TRDU1
560	GBP	9.4450	XLON	15:01:01	00027301115TRDU1
231	GBP	9.4420	XLON	15:01:01	00027301116TRDU1
310	GBP	9.4420	XLON	15:01:01	00027301117TRDU1
261	GBP	9.4490	XLON	15:07:11	00027301152TRDU1
454	GBP	9.4500	XLON	15:07:20	00027301161TRDU1
138	GBP	9.4470	XLON	15:11:54	00027301229TRDU1
327	GBP	9.4470	XLON	15:11:54	00027301228TRDU1
385	GBP	9.4490	XLON	15:11:54	00027301227TRDU1
150	GBP	9.4500	XLON	15:11:54	00027301220TRDU1
124	GBP	9.4500	XLON	15:11:54	00027301221TRDU1
124	GBP	9.4500	XLON	15:11:54	00027301222TRDU1
50	GBP	9.4500	XLON	15:11:54	00027301223TRDU1
11	GBP	9.4500	XLON	15:11:54	00027301224TRDU1
20	GBP	9.4490	XLON	15:11:54	00027301225TRDU1
68	GBP	9.4490	XLON	15:11:54	00027301226TRDU1
432	GBP	9.4560	XLON	15:11:54	00027301219TRDU1
302	GBP	9.4540	XLON	15:19:32	00027301442TRDU1
447	GBP	9.4440	XLON	15:22:22	00027301496TRDU1
429	GBP	9.4520	XLON	15:22:22	00027301495TRDU1
185	GBP	9.4530	XLON	15:27:26	00027301561TRDU1
605	GBP	9.4530	XLON	15:27:26	00027301562TRDU1
89	GBP	9.4560	XLON	15:28:14	00027301581TRDU1
76	GBP	9.4560	XLON	15:28:14	00027301582TRDU1
1	GBP	9.4560	XLON	15:28:14	00027301583TRDU1
86	GBP	9.4550	XLON	15:28:14	00027301584TRDU1
26	GBP	9.4550	XLON	15:28:14	00027301585TRDU1
530	GBP	9.4610	XLON	15:28:14	00027301579TRDU1
342	GBP	9.4560	XLON	15:28:14	00027301580TRDU1
304	GBP	9.4540	XLON	15:29:33	00027301594TRDU1
137	GBP	9.4340	XLON	15:34:53	00027301678TRDU1
125	GBP	9.4220	XLON	15:36:07	00027301685TRDU1
125	GBP	9.4220	XLON	15:36:07	00027301686TRDU1
227	GBP	9.4220	XLON	15:36:07	00027301687TRDU1
441	GBP	9.4200	XLON	15:36:07	00027301688TRDU1
303	GBP	9.4310	XLON	15:36:07	00027301684TRDU1
359	GBP	9.3950	XLON	15:38:42	00027301731TRDU1
250	GBP	9.3940	XLON	15:38:42	00027301732TRDU1
155	GBP	9.3940	XLON	15:38:42	00027301733TRDU1
298	GBP	9.3640	XLON	15:45:44	00027301781TRDU1
344	GBP	9.3890	XLON	15:47:39	00027301800TRDU1
364	GBP	9.4020	XLON	15:48:55	00027301809TRDU1
99	GBP	9.4020	XLON	15:48:55	00027301810TRDU1
279	GBP	9.4100	XLON	15:48:55	00027301806TRDU1
244	GBP	9.4100	XLON	15:48:55	00027301807TRDU1
449	GBP	9.4030	XLON	15:48:55	00027301808TRDU1
875	GBP	9.4070	XLON	15:58:14	00027301922TRDU1
125	GBP	9.4070	XLON	15:58:14	00027301923TRDU1
151	GBP	9.4070	XLON	15:58:14	00027301924TRDU1
255	GBP	9.4040	XLON	16:01:15	00027301968TRDU1
181	GBP	9.4040	XLON	16:01:15	00027301969TRDU1
468	GBP	9.4070	XLON	16:02:17	00027301982TRDU1
143	GBP	9.4020	XLON	16:03:03	00027301988TRDU1
95	GBP	9.4020	XLON	16:03:03	00027301989TRDU1
176	GBP	9.4020	XLON	16:03:03	00027301990TRDU1
297	GBP	9.4030	XLON	16:07:14	00027302015TRDU1
147	GBP	9.4030	XLON	16:07:14	00027302016TRDU1
471	GBP	9.3940	XLON	16:08:46	00027302024TRDU1
540	GBP	9.3930	XLON	16:08:46	00027302025TRDU1
209	GBP	9.4010	XLON	16:08:46	00027302022TRDU1
218	GBP	9.4010	XLON	16:08:46	00027302023TRDU1
453	GBP	9.4010	XLON	16:15:55	00027302128TRDU1
502	GBP	9.4010	XLON	16:15:55	00027302129TRDU1
216	GBP	9.3880	XLON	16:16:28	00027302134TRDU1
160	GBP	9.3880	XLON	16:16:28	00027302135TRDU1
474	GBP	9.3870	XLON	16:16:28	00027302136TRDU1
125	GBP	9.3880	XLON	16:16:28	00027302133TRDU1
59	GBP	9.3610	XLON	16:21:00	00027302212TRDU1
233	GBP	9.3750	XLON	16:22:36	00027302236TRDU1
236	GBP	9.3790	XLON	16:22:36	00027302233TRDU1
967	GBP	9.3790	XLON	16:22:36	00027302234TRDU1
293	GBP	9.3790	XLON	16:22:36	00027302235TRDU1
1,091	GBP	9.3840	XLON	16:27:00	00027302284TRDU1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSNKDBNOBKDBBK