⌘K

t

Transaction in Own Shares - Grafton Group PLC | RNS | Ticker

/Equities/XLON/GFTU/RNS

Transaction in Own Shares

RNS Number : 7741X

Grafton Group PLC

24 March 2026

TRANSACTION IN OWN SHARES

24 March 2026

Grafton Group plc, ("Grafton" or the "Company") announces that on 23 March 2026 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP25,000,000 share buyback programme announced on 5 March 2026.

	London Stock Exchange
Date of purchase	23 March 2026
Number of ordinary shares purchased:	50,000
Volume weighted average price paid:	£9.1797
Highest price paid per share:	£9.3850
Lowest price paid per share:	£8.8800

Grafton has to date purchased 650,000 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Deutsche Bank in connection with its share buyback programme which commenced on 5 March 2026.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 23 March 2026 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

For further information, please contact:

Rebecca McAleavey

Deputy Company Secretary

rebecca.mcaleavey@graftonplc.com

Tel: +353 1 216 0618

Schedule

Transaction Details

Issuer Name	Grafton Group plc
LEI	635400BE9SBAG61DJ963
ISIN	IE00B00MZ448
Intermediary Name	Goodbody Stockbrokers UC
Intermediary Code	GDBSIE21XXX
Time Zone	GMT
Currency	GBP
Date of Transactions	23 March 2026

Aggregated information:

Trading Venue	Currency	Volume Weighted Average Price	Aggregated Volume
London Stock Exchange	GBP	9.1797	50,000

Number of shares	Currency	Price per Shares	Trading Venue	Time of Transaction	Transaction Reference Number
32	GBP	8.9730	XLON	08:06:01	00030642042TRDU0
616	GBP	8.9800	XLON	08:08:10	00030642048TRDU0
227	GBP	8.9800	XLON	08:08:10	00030642047TRDU0
243	GBP	9.0040	XLON	08:11:34	00030642056TRDU0
278	GBP	8.9910	XLON	08:11:35	00030642058TRDU0
273	GBP	8.9940	XLON	08:11:35	00030642057TRDU0
267	GBP	8.9890	XLON	08:11:36	00030642059TRDU0
275	GBP	8.9800	XLON	08:22:01	00030642072TRDU0
216	GBP	8.9800	XLON	08:25:36	00030642084TRDU0
60	GBP	8.9800	XLON	08:25:36	00030642083TRDU0
263	GBP	8.9800	XLON	08:28:19	00030642096TRDU0
374	GBP	8.9600	XLON	08:30:02	00030642098TRDU0
280	GBP	8.9520	XLON	08:30:15	00030642099TRDU0
168	GBP	8.9900	XLON	08:37:34	00030642106TRDU0
325	GBP	8.9830	XLON	08:37:50	00030642108TRDU0
443	GBP	8.9900	XLON	08:37:50	00030642107TRDU0
237	GBP	8.9600	XLON	08:39:32	00030642110TRDU0
248	GBP	8.9520	XLON	08:40:44	00030642111TRDU0
254	GBP	8.9410	XLON	08:43:20	00030642117TRDU0
230	GBP	8.9400	XLON	08:50:03	00030642181TRDU0
251	GBP	8.9530	XLON	08:53:29	00030642200TRDU0
235	GBP	8.9400	XLON	08:56:17	00030642203TRDU0
297	GBP	8.9460	XLON	08:58:46	00030642204TRDU0
238	GBP	8.9340	XLON	08:59:03	00030642205TRDU0
308	GBP	8.9210	XLON	09:05:15	00030642242TRDU0
248	GBP	8.9310	XLON	09:08:27	00030642254TRDU0
81	GBP	8.9210	XLON	09:08:29	00030642256TRDU0
153	GBP	8.9210	XLON	09:08:29	00030642255TRDU0
235	GBP	8.9090	XLON	09:12:39	00030642266TRDU0
264	GBP	8.9300	XLON	09:16:32	00030642269TRDU0
23	GBP	8.9220	XLON	09:19:54	00030642288TRDU0
244	GBP	8.9360	XLON	09:20:30	00030642291TRDU0
354	GBP	8.9290	XLON	09:24:12	00030642361TRDU0
249	GBP	8.9100	XLON	09:27:21	00030642367TRDU0
338	GBP	8.9140	XLON	09:32:38	00030642370TRDU0
233	GBP	8.9160	XLON	09:35:04	00030642373TRDU0
289	GBP	8.9090	XLON	09:35:09	00030642374TRDU0
267	GBP	8.9070	XLON	09:35:12	00030642375TRDU0
102	GBP	8.8970	XLON	09:44:31	00030642422TRDU0
136	GBP	8.8970	XLON	09:44:31	00030642421TRDU0
267	GBP	8.8960	XLON	09:47:13	00030642437TRDU0
150	GBP	8.8870	XLON	09:49:32	00030642439TRDU0
83	GBP	8.8870	XLON	09:49:32	00030642438TRDU0
249	GBP	8.8920	XLON	09:53:10	00030642441TRDU0
54	GBP	8.8820	XLON	09:59:42	00030642462TRDU0
234	GBP	8.8820	XLON	10:04:07	00030642466TRDU0
234	GBP	8.8800	XLON	10:04:12	00030642469TRDU0
103	GBP	8.8820	XLON	10:04:12	00030642468TRDU0
134	GBP	8.8820	XLON	10:04:12	00030642467TRDU0
262	GBP	8.8970	XLON	10:07:18	00030642481TRDU0
228	GBP	8.9070	XLON	10:12:31	00030642524TRDU0
265	GBP	8.9020	XLON	10:14:02	00030642542TRDU0
261	GBP	8.8990	XLON	10:20:22	00030642591TRDU0
259	GBP	8.8940	XLON	10:21:25	00030642593TRDU0
233	GBP	8.8900	XLON	10:25:20	00030642607TRDU0
272	GBP	8.8820	XLON	10:27:39	00030642615TRDU0
248	GBP	8.8840	XLON	10:27:39	00030642614TRDU0
238	GBP	8.9080	XLON	10:38:01	00030642662TRDU0
244	GBP	8.9080	XLON	10:38:01	00030642661TRDU0
232	GBP	8.9050	XLON	10:41:29	00030642676TRDU0
244	GBP	8.8840	XLON	10:42:27	00030642677TRDU0
226	GBP	8.8800	XLON	10:49:21	00030642694TRDU0
305	GBP	8.9040	XLON	10:51:51	00030642704TRDU0
300	GBP	8.9000	XLON	10:56:15	00030642712TRDU0
299	GBP	8.8860	XLON	11:00:11	00030642721TRDU0
257	GBP	9.0210	XLON	11:06:47	00030642811TRDU0
258	GBP	9.1320	XLON	11:10:21	00030642852TRDU0
244	GBP	9.2310	XLON	11:14:53	00030642975TRDU0
520	GBP	9.2210	XLON	11:15:10	00030642981TRDU0
258	GBP	9.1910	XLON	11:22:00	00030643119TRDU0
314	GBP	9.1650	XLON	11:22:07	00030643120TRDU0
252	GBP	9.1670	XLON	11:28:05	00030643174TRDU0
227	GBP	9.1710	XLON	11:28:05	00030643173TRDU0
277	GBP	9.2300	XLON	11:36:52	00030643230TRDU0
20	GBP	9.2080	XLON	11:39:50	00030643245TRDU0
308	GBP	9.2000	XLON	11:42:19	00030643295TRDU0
235	GBP	9.2010	XLON	11:44:31	00030643313TRDU0
115	GBP	9.2230	XLON	11:51:08	00030643384TRDU0
240	GBP	9.2230	XLON	11:51:08	00030643383TRDU0
119	GBP	9.2230	XLON	11:51:08	00030643382TRDU0
93	GBP	9.2540	XLON	11:55:19	00030643432TRDU0
176	GBP	9.2540	XLON	11:55:19	00030643431TRDU0
128	GBP	9.2100	XLON	11:58:49	00030643445TRDU0
105	GBP	9.2100	XLON	11:58:49	00030643444TRDU0
139	GBP	9.2100	XLON	12:03:56	00030643488TRDU0
33	GBP	9.2100	XLON	12:03:56	00030643487TRDU0
60	GBP	9.2100	XLON	12:03:56	00030643486TRDU0
253	GBP	9.2080	XLON	12:04:28	00030643489TRDU0
266	GBP	9.2110	XLON	12:10:16	00030643529TRDU0
380	GBP	9.1960	XLON	12:10:40	00030643530TRDU0
424	GBP	9.2450	XLON	12:19:17	00030643556TRDU0
588	GBP	9.2450	XLON	12:19:17	00030643555TRDU0
241	GBP	9.2500	XLON	12:30:31	00030643615TRDU0
291	GBP	9.2320	XLON	12:30:57	00030643634TRDU0
278	GBP	9.2360	XLON	12:30:57	00030643633TRDU0
280	GBP	9.2260	XLON	12:38:24	00030643688TRDU0
257	GBP	9.2600	XLON	12:43:14	00030643712TRDU0
245	GBP	9.2530	XLON	12:43:15	00030643713TRDU0
251	GBP	9.3000	XLON	12:47:27	00030643772TRDU0
261	GBP	9.3080	XLON	12:52:27	00030643804TRDU0
236	GBP	9.3070	XLON	12:54:26	00030643810TRDU0
44	GBP	9.2890	XLON	12:56:54	00030643816TRDU0
423	GBP	9.2890	XLON	12:56:54	00030643815TRDU0
248	GBP	9.2960	XLON	13:02:49	00030643823TRDU0
235	GBP	9.2730	XLON	13:09:09	00030643877TRDU0
235	GBP	9.2820	XLON	13:09:09	00030643876TRDU0
242	GBP	9.2820	XLON	13:09:09	00030643875TRDU0
274	GBP	9.2830	XLON	13:17:10	00030643899TRDU0
7	GBP	9.2830	XLON	13:17:10	00030643898TRDU0
163	GBP	9.2780	XLON	13:19:39	00030643912TRDU0
105	GBP	9.2780	XLON	13:19:39	00030643911TRDU0
231	GBP	9.2610	XLON	13:22:17	00030643915TRDU0
175	GBP	9.2720	XLON	13:27:39	00030643962TRDU0
59	GBP	9.2720	XLON	13:27:39	00030643961TRDU0
24	GBP	9.2720	XLON	13:27:39	00030643960TRDU0
34	GBP	9.2650	XLON	13:29:02	00030643975TRDU0
370	GBP	9.2650	XLON	13:29:02	00030643974TRDU0
245	GBP	9.2700	XLON	13:32:58	00030644016TRDU0
61	GBP	9.2610	XLON	13:34:39	00030644018TRDU0
240	GBP	9.2510	XLON	13:35:28	00030644019TRDU0
75	GBP	9.2580	XLON	13:36:38	00030644021TRDU0
227	GBP	9.2650	XLON	13:40:27	00030644036TRDU0
232	GBP	9.2680	XLON	13:40:27	00030644035TRDU0
228	GBP	9.2570	XLON	13:41:22	00030644052TRDU0
237	GBP	9.2950	XLON	13:42:57	00030644069TRDU0
169	GBP	9.2770	XLON	13:45:49	00030644083TRDU0
420	GBP	9.2770	XLON	13:45:49	00030644082TRDU0
379	GBP	9.2880	XLON	13:50:58	00030644105TRDU0
503	GBP	9.3090	XLON	13:55:43	00030644123TRDU0
244	GBP	9.2940	XLON	13:58:00	00030644145TRDU0
234	GBP	9.3180	XLON	14:02:25	00030644210TRDU0
263	GBP	9.3320	XLON	14:04:28	00030644231TRDU0
426	GBP	9.3240	XLON	14:05:22	00030644234TRDU0
178	GBP	9.3220	XLON	14:07:39	00030644242TRDU0
52	GBP	9.3030	XLON	14:11:29	00030644268TRDU0
9	GBP	9.3030	XLON	14:11:29	00030644267TRDU0
165	GBP	9.3030	XLON	14:11:29	00030644266TRDU0
231	GBP	9.3030	XLON	14:11:29	00030644265TRDU0
1,037	GBP	9.3250	XLON	14:18:21	00030644318TRDU0
324	GBP	9.3250	XLON	14:18:21	00030644317TRDU0
243	GBP	9.3410	XLON	14:25:17	00030644386TRDU0
168	GBP	9.3360	XLON	14:30:28	00030644405TRDU0
60	GBP	9.3360	XLON	14:30:28	00030644404TRDU0
248	GBP	9.3460	XLON	14:32:57	00030644408TRDU0
2	GBP	9.3440	XLON	14:34:33	00030644434TRDU0
165	GBP	9.3440	XLON	14:34:33	00030644433TRDU0
10	GBP	9.3450	XLON	14:36:02	00030644453TRDU0
9	GBP	9.3450	XLON	14:36:02	00030644452TRDU0
17	GBP	9.3450	XLON	14:36:02	00030644451TRDU0
131	GBP	9.3450	XLON	14:36:02	00030644450TRDU0
3	GBP	9.3440	XLON	14:37:28	00030644458TRDU0
118	GBP	9.3440	XLON	14:37:28	00030644457TRDU0
118	GBP	9.3440	XLON	14:38:29	00030644463TRDU0
144	GBP	9.3440	XLON	14:38:29	00030644462TRDU0
7	GBP	9.3440	XLON	14:43:13	00030644485TRDU0
60	GBP	9.3440	XLON	14:43:13	00030644484TRDU0
7	GBP	9.3440	XLON	14:43:13	00030644483TRDU0
471	GBP	9.3440	XLON	14:43:36	00030644488TRDU0
1	GBP	9.3440	XLON	14:43:36	00030644487TRDU0
214	GBP	9.3530	XLON	14:44:00	00030644489TRDU0
381	GBP	9.3470	XLON	14:44:14	00030644490TRDU0
406	GBP	9.3580	XLON	14:47:44	00030644506TRDU0
234	GBP	9.3710	XLON	14:52:32	00030644514TRDU0
235	GBP	9.3670	XLON	14:54:00	00030644516TRDU0
249	GBP	9.3590	XLON	14:55:06	00030644518TRDU0
238	GBP	9.3370	XLON	14:57:45	00030644550TRDU0
249	GBP	9.3230	XLON	14:58:05	00030644552TRDU0
130	GBP	9.3440	XLON	15:03:52	00030644600TRDU0
963	GBP	9.3580	XLON	15:06:35	00030644661TRDU0
245	GBP	9.3580	XLON	15:06:35	00030644660TRDU0
10	GBP	9.3580	XLON	15:12:18	00030644685TRDU0
238	GBP	9.3850	XLON	15:15:23	00030644719TRDU0
304	GBP	9.3850	XLON	15:15:23	00030644718TRDU0
14	GBP	9.3590	XLON	15:17:07	00030644742TRDU0
23	GBP	9.3590	XLON	15:17:07	00030644741TRDU0
277	GBP	9.3590	XLON	15:17:07	00030644740TRDU0
123	GBP	9.3630	XLON	15:20:32	00030644838TRDU0
159	GBP	9.3630	XLON	15:20:32	00030644837TRDU0
6	GBP	9.3790	XLON	15:24:55	00030644851TRDU0
87	GBP	9.3790	XLON	15:24:55	00030644850TRDU0
151	GBP	9.3790	XLON	15:24:55	00030644849TRDU0
504	GBP	9.3680	XLON	15:25:03	00030644852TRDU0
502	GBP	9.3560	XLON	15:30:29	00030644901TRDU0
14	GBP	9.3560	XLON	15:30:29	00030644900TRDU0
411	GBP	9.3450	XLON	15:32:30	00030644904TRDU0
232	GBP	9.3210	XLON	15:36:03	00030644912TRDU0
28	GBP	9.3130	XLON	15:37:56	00030644921TRDU0
16	GBP	9.3310	XLON	15:38:53	00030644925TRDU0
256	GBP	9.3310	XLON	15:38:53	00030644924TRDU0
265	GBP	9.3270	XLON	15:40:01	00030644933TRDU0
89	GBP	9.3060	XLON	15:43:27	00030644942TRDU0
198	GBP	9.3010	XLON	15:43:49	00030644945TRDU0
5	GBP	9.3050	XLON	15:46:06	00030644948TRDU0
269	GBP	9.3050	XLON	15:46:06	00030644947TRDU0
22	GBP	9.3040	XLON	15:47:24	00030644951TRDU0
288	GBP	9.3180	XLON	15:48:45	00030644958TRDU0
270	GBP	9.3380	XLON	15:50:32	00030644979TRDU0
377	GBP	9.3410	XLON	15:52:10	00030644981TRDU0
260	GBP	9.3340	XLON	15:53:23	00030644985TRDU0
279	GBP	9.3300	XLON	15:53:24	00030644987TRDU0
300	GBP	9.3320	XLON	15:53:24	00030644986TRDU0
231	GBP	9.3220	XLON	15:56:14	00030644998TRDU0
244	GBP	9.2920	XLON	16:01:27	00030645044TRDU0
260	GBP	9.2900	XLON	16:04:21	00030645058TRDU0
225	GBP	9.2760	XLON	16:06:57	00030645084TRDU0
20	GBP	9.2760	XLON	16:06:58	00030645085TRDU0
132	GBP	9.2900	XLON	16:08:37	00030645088TRDU0
30	GBP	9.2900	XLON	16:09:31	00030645090TRDU0
28	GBP	9.2900	XLON	16:09:32	00030645092TRDU0
28	GBP	9.2900	XLON	16:09:32	00030645091TRDU0
272	GBP	9.2900	XLON	16:10:41	00030645100TRDU0
235	GBP	9.3090	XLON	16:12:33	00030645110TRDU0
207	GBP	9.3010	XLON	16:14:36	00030645114TRDU0
60	GBP	9.3010	XLON	16:14:36	00030645113TRDU0
532	GBP	9.2990	XLON	16:15:29	00030645124TRDU0
238	GBP	9.2940	XLON	16:16:02	00030645126TRDU0
489	GBP	9.2820	XLON	16:18:01	00030645129TRDU0
221	GBP	9.2690	XLON	16:19:23	00030645132TRDU0
27	GBP	9.2690	XLON	16:19:23	00030645131TRDU0
5	GBP	9.2720	XLON	16:21:54	00030645140TRDU0
105	GBP	9.2720	XLON	16:21:54	00030645139TRDU0
227	GBP	9.2770	XLON	16:23:37	00030645142TRDU0
637	GBP	9.2770	XLON	16:23:37	00030645141TRDU0
420	GBP	9.2800	XLON	16:25:15	00030645151TRDU0
54	GBP	9.2800	XLON	16:25:15	00030645150TRDU0
7	GBP	9.2800	XLON	16:25:15	00030645149TRDU0
408	GBP	9.2820	XLON	16:26:48	00030645154TRDU0

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSAKNBDCBKDCNB

TIDM	GFTU
Share Price	Loading...
Market Cap	Loading...

Date	24 Mar 2026
Time	07:00:08
Category	Capital structure
ID	7741X

TIDM	GFTU
Share Price	Loading...
Market Cap	Loading...

Date	24 Mar 2026
Time	07:00:08
Category	Capital structure
ID	7741X

t

t

Company Information

AI Summary

RNS Metadata

Company Information

AI Summary

RNS Metadata

Transaction in Own Shares