Greatland Resources Limited (GGP) Trading Data

Date	Time	Price	Volume	Value	Venue	Side	Condition
23/10/2026	15:35:27	454.80p	65,543	£298,089.56	Exchange	Buy	UT
23/10/2026	15:29:55	451.97p	400	£1,807.88	Exchange	Buy	OFF
23/10/2026	15:29:49	452.17p	2,210	£9,992.93	Exchange	Buy	OFF
23/10/2026	15:29:46	451.87p	1,000	£4,518.67	Exchange	Sell	OFF
23/10/2026	15:29:38	452.15p	663	£2,997.78	Exchange	Buy	OFF
23/10/2026	15:29:35	452.20p	300	£1,356.60	Exchange	Buy	AT
23/10/2026	15:29:35	452.20p	386	£1,745.49	Exchange	Buy	AT
23/10/2026	15:29:35	452.20p	830	£3,753.26	Exchange	Buy	AT
23/10/2026	15:29:35	452.20p	1,205	£5,449.01	Exchange	Buy	AT
23/10/2026	15:29:35	452.20p	386	£1,745.49	Exchange	Buy	AT
23/10/2026	15:29:35	452.20p	352	£1,591.74	Exchange	Buy	AT
23/10/2026	15:29:34	452.17p	250	£1,130.42	Exchange	Buy	OFF
23/10/2026	15:29:23	451.80p	386	£1,743.95	Exchange	Sell	AT
23/10/2026	15:29:18	452.18p	500	£2,260.89	Exchange	Buy	OFF
23/10/2026	15:29:18	452.17p	109	£492.86	Exchange	Buy	OFF
23/10/2026	15:29:17	451.85p	1,000	£4,518.50	Exchange	Sell	OFF
23/10/2026	15:29:03	452.10p	2,500	£11,302.51	Exchange	Buy	OFF
23/10/2026	15:29:00	452.40p	50	£226.20	Off-book	Buy	SI
23/10/2026	15:28:50	452.57p	1,000	£4,525.67	Exchange	Buy	OFF
23/10/2026	15:28:46	452.57p	300	£1,357.70	Exchange	Buy	OFF
23/10/2026	15:28:42	452.57p	500	£2,262.84	Exchange	Buy	OFF
23/10/2026	15:28:22	452.50p	175	£791.88	Exchange	Buy	OFF
23/10/2026	15:28:18	452.40p	1,158	£5,238.79	Exchange	Buy	AT
23/10/2026	15:28:18	452.40p	300	£1,357.20	Exchange	Buy	AT
23/10/2026	15:28:18	452.40p	418	£1,891.03	Exchange	Buy	AT
23/10/2026	15:28:18	452.40p	1,124	£5,084.98	Exchange	Buy	AT
23/10/2026	15:28:11	452.67p	3,096	£14,014.66	Exchange	Buy	OFF
23/10/2026	15:27:59	452.60p	22	£99.57	Off-book	Buy	SI
23/10/2026	15:27:51	452.53p	2,000	£9,050.69	Exchange	Buy	OFF
23/10/2026	15:27:43	452.60p	1	£4.53	Off-book	Buy	SI
23/10/2026	15:27:43	452.60p	4	£18.10	Off-book	Buy	SI
23/10/2026	15:27:43	452.60p	11	£49.79	Off-book	Buy	SI
23/10/2026	15:27:33	452.54p	200	£905.07	Exchange	Buy	OFF
23/10/2026	15:27:29	452.60p	796	£3,602.70	Exchange	Buy	AT
23/10/2026	15:27:29	452.60p	200	£905.20	Exchange	Buy	AT
23/10/2026	15:27:29	452.60p	232	£1,050.03	Exchange	Buy	AT
23/10/2026	15:27:29	452.60p	772	£3,494.07	Exchange	Buy	AT
23/10/2026	15:27:25	452.60p	100	£452.60	Off-book	Buy	SI
23/10/2026	15:27:25	452.60p	13	£58.84	Off-book	Buy	SI
23/10/2026	15:27:07	452.58p	1,000	£4,525.80	Exchange	Buy	OFF
23/10/2026	15:27:05	452.59p	3,290	£14,890.27	Exchange	Buy	OFF
23/10/2026	15:26:58	452.55p	219	£991.09	Exchange	Buy	OFF
23/10/2026	15:26:57	452.55p	630	£2,851.08	Exchange	Buy	OFF
23/10/2026	15:26:57	452.60p	185	£837.31	Off-book	Buy	SI
23/10/2026	15:26:54	452.54p	200	£905.07	Exchange	Buy	OFF
23/10/2026	15:26:47	452.53p	250	£1,131.32	Exchange	Buy	OFF
23/10/2026	15:26:45	452.60p	11	£49.79	Off-book	Buy	SI
23/10/2026	15:26:42	452.51p	2,211	£10,004.99	Exchange	Buy	OFF
23/10/2026	15:26:37	452.53p	76	£343.92	Exchange	Buy	OFF
23/10/2026	15:26:18	452.20p	791	£3,576.90	Exchange	Buy	AT

Date	Time	Price	Volume	Value	Venue	Side	Condition
23/10/2026	15:35:27	454.80p	65,543	£298,089.56	Exchange	Buy	UT
23/10/2026	15:29:55	451.97p	400	£1,807.88	Exchange	Buy	OFF
23/10/2026	15:29:49	452.17p	2,210	£9,992.93	Exchange	Buy	OFF
23/10/2026	15:29:46	451.87p	1,000	£4,518.67	Exchange	Sell	OFF
23/10/2026	15:29:38	452.15p	663	£2,997.78	Exchange	Buy	OFF
23/10/2026	15:29:35	452.20p	300	£1,356.60	Exchange	Buy	AT
23/10/2026	15:29:35	452.20p	386	£1,745.49	Exchange	Buy	AT
23/10/2026	15:29:35	452.20p	830	£3,753.26	Exchange	Buy	AT
23/10/2026	15:29:35	452.20p	1,205	£5,449.01	Exchange	Buy	AT
23/10/2026	15:29:35	452.20p	386	£1,745.49	Exchange	Buy	AT
23/10/2026	15:29:35	452.20p	352	£1,591.74	Exchange	Buy	AT
23/10/2026	15:29:34	452.17p	250	£1,130.42	Exchange	Buy	OFF
23/10/2026	15:29:23	451.80p	386	£1,743.95	Exchange	Sell	AT
23/10/2026	15:29:18	452.18p	500	£2,260.89	Exchange	Buy	OFF
23/10/2026	15:29:18	452.17p	109	£492.86	Exchange	Buy	OFF
23/10/2026	15:29:17	451.85p	1,000	£4,518.50	Exchange	Sell	OFF
23/10/2026	15:29:03	452.10p	2,500	£11,302.51	Exchange	Buy	OFF
23/10/2026	15:29:00	452.40p	50	£226.20	Off-book	Buy	SI
23/10/2026	15:28:50	452.57p	1,000	£4,525.67	Exchange	Buy	OFF
23/10/2026	15:28:46	452.57p	300	£1,357.70	Exchange	Buy	OFF
23/10/2026	15:28:42	452.57p	500	£2,262.84	Exchange	Buy	OFF
23/10/2026	15:28:22	452.50p	175	£791.88	Exchange	Buy	OFF
23/10/2026	15:28:18	452.40p	1,158	£5,238.79	Exchange	Buy	AT
23/10/2026	15:28:18	452.40p	300	£1,357.20	Exchange	Buy	AT
23/10/2026	15:28:18	452.40p	418	£1,891.03	Exchange	Buy	AT
23/10/2026	15:28:18	452.40p	1,124	£5,084.98	Exchange	Buy	AT
23/10/2026	15:28:11	452.67p	3,096	£14,014.66	Exchange	Buy	OFF
23/10/2026	15:27:59	452.60p	22	£99.57	Off-book	Buy	SI
23/10/2026	15:27:51	452.53p	2,000	£9,050.69	Exchange	Buy	OFF
23/10/2026	15:27:43	452.60p	1	£4.53	Off-book	Buy	SI
23/10/2026	15:27:43	452.60p	4	£18.10	Off-book	Buy	SI
23/10/2026	15:27:43	452.60p	11	£49.79	Off-book	Buy	SI
23/10/2026	15:27:33	452.54p	200	£905.07	Exchange	Buy	OFF
23/10/2026	15:27:29	452.60p	796	£3,602.70	Exchange	Buy	AT
23/10/2026	15:27:29	452.60p	200	£905.20	Exchange	Buy	AT
23/10/2026	15:27:29	452.60p	232	£1,050.03	Exchange	Buy	AT
23/10/2026	15:27:29	452.60p	772	£3,494.07	Exchange	Buy	AT
23/10/2026	15:27:25	452.60p	100	£452.60	Off-book	Buy	SI
23/10/2026	15:27:25	452.60p	13	£58.84	Off-book	Buy	SI
23/10/2026	15:27:07	452.58p	1,000	£4,525.80	Exchange	Buy	OFF
23/10/2026	15:27:05	452.59p	3,290	£14,890.27	Exchange	Buy	OFF
23/10/2026	15:26:58	452.55p	219	£991.09	Exchange	Buy	OFF
23/10/2026	15:26:57	452.55p	630	£2,851.08	Exchange	Buy	OFF
23/10/2026	15:26:57	452.60p	185	£837.31	Off-book	Buy	SI
23/10/2026	15:26:54	452.54p	200	£905.07	Exchange	Buy	OFF
23/10/2026	15:26:47	452.53p	250	£1,131.32	Exchange	Buy	OFF
23/10/2026	15:26:45	452.60p	11	£49.79	Off-book	Buy	SI
23/10/2026	15:26:42	452.51p	2,211	£10,004.99	Exchange	Buy	OFF
23/10/2026	15:26:37	452.53p	76	£343.92	Exchange	Buy	OFF
23/10/2026	15:26:18	452.20p	791	£3,576.90	Exchange	Buy	AT

Greatland Resources Limited Trades

Greatland Resources Limited Trades