Gooch Housego PLC (GHH) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 01/05/2026 | 15:35:27 | 900.00p | 3,494 | £31,446.00 | Exchange | Buy | UT |
| 01/05/2026 | 15:29:40 | 897.63p | 123 | £1,104.08 | Exchange | Sell | OFF |
| 01/05/2026 | 15:28:14 | 902.00p | 2 | £18.04 | Exchange | Buy | AT |
| 01/05/2026 | 15:25:03 | 902.00p | 7 | £63.14 | Exchange | Buy | AT |
| 01/05/2026 | 15:25:01 | 902.00p | 10 | £90.20 | Exchange | Buy | AT |
| 01/05/2026 | 15:23:47 | 902.00p | 3 | £27.06 | Exchange | Buy | AT |
| 01/05/2026 | 15:18:21 | 902.00p | 11 | £99.22 | Exchange | Buy | AT |
| 01/05/2026 | 15:16:43 | 902.00p | 4 | £36.08 | Exchange | Buy | AT |
| 01/05/2026 | 15:05:35 | 900.00p | 555 | £4,995.00 | Exchange | Buy | OFF |
| 01/05/2026 | 15:02:20 | 894.00p | 18 | £160.92 | Exchange | Sell | AT |
| 01/05/2026 | 14:52:24 | 902.00p | 0 | £0.00 | Off-book | Buy | SI |
| 01/05/2026 | 14:52:24 | 894.00p | 0 | £0.00 | Off-book | Sell | SI |
| 01/05/2026 | 13:44:22 | 900.00p | 0 | £0.00 | Off-book | Buy | SI |
| 01/05/2026 | 13:40:45 | 886.00p | 60 | £531.60 | Off-book | Sell | OTC |
| 01/05/2026 | 13:40:45 | 886.00p | 60 | £531.60 | Exchange | Sell | OFF |
| 01/05/2026 | 13:40:44 | 886.00p | 314 | £2,782.04 | Exchange | Sell | OFF |
| 01/05/2026 | 13:40:44 | 886.00p | 314 | £2,782.04 | Off-book | Sell | OTC |
| 01/05/2026 | 13:40:40 | 886.00p | 47 | £416.42 | Exchange | Sell | AT |
| 01/05/2026 | 13:40:40 | 886.00p | 162 | £1,435.32 | Exchange | Sell | AT |
| 01/05/2026 | 13:40:36 | 888.00p | 5 | £44.40 | Exchange | Sell | AT |
| 01/05/2026 | 13:40:32 | 890.00p | 11 | £97.90 | Exchange | Sell | AT |
| 01/05/2026 | 13:40:32 | 890.00p | 9 | £80.10 | Exchange | Sell | AT |
| 01/05/2026 | 13:40:28 | 892.00p | 118 | £1,052.56 | Exchange | Sell | AT |
| 01/05/2026 | 13:40:28 | 892.00p | 256 | £2,283.52 | Exchange | Sell | AT |
| 01/05/2026 | 13:34:38 | 894.00p | 3 | £26.82 | Exchange | Buy | AT |
| 01/05/2026 | 13:34:38 | 898.00p | 3 | £26.94 | Exchange | Buy | AT |
| 01/05/2026 | 13:18:04 | 893.81p | 334 | £2,985.33 | Exchange | Buy | OFF |
| 01/05/2026 | 13:16:48 | 893.94p | 111 | £992.27 | Exchange | Buy | OFF |
| 01/05/2026 | 13:15:39 | 893.81p | 167 | £1,492.66 | Exchange | Buy | OFF |
| 01/05/2026 | 13:06:34 | 891.20p | 193 | £1,720.01 | Exchange | Buy | OFF |
| 01/05/2026 | 12:53:46 | 890.00p | 1,562 | £13,901.80 | Off-book | Sell | SI |
| 01/05/2026 | 12:38:19 | 889.60p | 4 | £35.58 | Exchange | Sell | OFF |
| 01/05/2026 | 12:36:53 | 894.00p | 0 | £0.00 | Off-book | Buy | SI |
| 01/05/2026 | 12:24:53 | 894.00p | 8 | £71.52 | Exchange | Buy | AT |
| 01/05/2026 | 12:24:49 | 894.00p | 54 | £482.76 | Off-book | Buy | SI |
| 01/05/2026 | 12:24:48 | 894.00p | 10 | £89.40 | Exchange | Buy | AT |
| 01/05/2026 | 12:24:48 | 890.00p | 14 | £124.60 | Exchange | Sell | AT |
| 01/05/2026 | 12:24:48 | 890.00p | 150 | £1,335.00 | Exchange | Sell | AT |
| 01/05/2026 | 12:24:48 | 888.00p | 160 | £1,420.80 | Exchange | Sell | AT |
| 01/05/2026 | 12:24:48 | 890.00p | 123 | £1,094.70 | Exchange | Sell | AT |
| 01/05/2026 | 11:44:24 | 890.00p | 1 | £8.90 | Off-book | Sell | SI |
| 01/05/2026 | 11:41:26 | 893.40p | 24 | £214.42 | Exchange | Sell | OFF |
| 01/05/2026 | 11:31:04 | 902.00p | 6 | £54.12 | Off-book | Buy | SI |
| 01/05/2026 | 11:31:04 | 894.00p | 84 | £750.96 | Exchange | Sell | AT |
| 01/05/2026 | 11:31:04 | 894.00p | 150 | £1,341.00 | Exchange | Sell | AT |
| 01/05/2026 | 11:31:04 | 894.00p | 34 | £303.96 | Exchange | Sell | AT |
| 01/05/2026 | 11:31:04 | 894.00p | 12 | £107.28 | Exchange | Sell | AT |
| 01/05/2026 | 10:29:56 | 910.00p | 11 | £100.10 | Off-book | Buy | SI |
| 01/05/2026 | 10:29:56 | 910.00p | 9 | £81.90 | Exchange | Buy | AT |
| 01/05/2026 | 10:15:12 | 910.00p | 33 | £300.30 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 01/05/2026 | 15:35:27 | 900.00p | 3,494 | £31,446.00 | Exchange | Buy | UT |
| 01/05/2026 | 15:29:40 | 897.63p | 123 | £1,104.08 | Exchange | Sell | OFF |
| 01/05/2026 | 15:28:14 | 902.00p | 2 | £18.04 | Exchange | Buy | AT |
| 01/05/2026 | 15:25:03 | 902.00p | 7 | £63.14 | Exchange | Buy | AT |
| 01/05/2026 | 15:25:01 | 902.00p | 10 | £90.20 | Exchange | Buy | AT |
| 01/05/2026 | 15:23:47 | 902.00p | 3 | £27.06 | Exchange | Buy | AT |
| 01/05/2026 | 15:18:21 | 902.00p | 11 | £99.22 | Exchange | Buy | AT |
| 01/05/2026 | 15:16:43 | 902.00p | 4 | £36.08 | Exchange | Buy | AT |
| 01/05/2026 | 15:05:35 | 900.00p | 555 | £4,995.00 | Exchange | Buy | OFF |
| 01/05/2026 | 15:02:20 | 894.00p | 18 | £160.92 | Exchange | Sell | AT |
| 01/05/2026 | 14:52:24 | 902.00p | 0 | £0.00 | Off-book | Buy | SI |
| 01/05/2026 | 14:52:24 | 894.00p | 0 | £0.00 | Off-book | Sell | SI |
| 01/05/2026 | 13:44:22 | 900.00p | 0 | £0.00 | Off-book | Buy | SI |
| 01/05/2026 | 13:40:45 | 886.00p | 60 | £531.60 | Off-book | Sell | OTC |
| 01/05/2026 | 13:40:45 | 886.00p | 60 | £531.60 | Exchange | Sell | OFF |
| 01/05/2026 | 13:40:44 | 886.00p | 314 | £2,782.04 | Exchange | Sell | OFF |
| 01/05/2026 | 13:40:44 | 886.00p | 314 | £2,782.04 | Off-book | Sell | OTC |
| 01/05/2026 | 13:40:40 | 886.00p | 47 | £416.42 | Exchange | Sell | AT |
| 01/05/2026 | 13:40:40 | 886.00p | 162 | £1,435.32 | Exchange | Sell | AT |
| 01/05/2026 | 13:40:36 | 888.00p | 5 | £44.40 | Exchange | Sell | AT |
| 01/05/2026 | 13:40:32 | 890.00p | 11 | £97.90 | Exchange | Sell | AT |
| 01/05/2026 | 13:40:32 | 890.00p | 9 | £80.10 | Exchange | Sell | AT |
| 01/05/2026 | 13:40:28 | 892.00p | 118 | £1,052.56 | Exchange | Sell | AT |
| 01/05/2026 | 13:40:28 | 892.00p | 256 | £2,283.52 | Exchange | Sell | AT |
| 01/05/2026 | 13:34:38 | 894.00p | 3 | £26.82 | Exchange | Buy | AT |
| 01/05/2026 | 13:34:38 | 898.00p | 3 | £26.94 | Exchange | Buy | AT |
| 01/05/2026 | 13:18:04 | 893.81p | 334 | £2,985.33 | Exchange | Buy | OFF |
| 01/05/2026 | 13:16:48 | 893.94p | 111 | £992.27 | Exchange | Buy | OFF |
| 01/05/2026 | 13:15:39 | 893.81p | 167 | £1,492.66 | Exchange | Buy | OFF |
| 01/05/2026 | 13:06:34 | 891.20p | 193 | £1,720.01 | Exchange | Buy | OFF |
| 01/05/2026 | 12:53:46 | 890.00p | 1,562 | £13,901.80 | Off-book | Sell | SI |
| 01/05/2026 | 12:38:19 | 889.60p | 4 | £35.58 | Exchange | Sell | OFF |
| 01/05/2026 | 12:36:53 | 894.00p | 0 | £0.00 | Off-book | Buy | SI |
| 01/05/2026 | 12:24:53 | 894.00p | 8 | £71.52 | Exchange | Buy | AT |
| 01/05/2026 | 12:24:49 | 894.00p | 54 | £482.76 | Off-book | Buy | SI |
| 01/05/2026 | 12:24:48 | 894.00p | 10 | £89.40 | Exchange | Buy | AT |
| 01/05/2026 | 12:24:48 | 890.00p | 14 | £124.60 | Exchange | Sell | AT |
| 01/05/2026 | 12:24:48 | 890.00p | 150 | £1,335.00 | Exchange | Sell | AT |
| 01/05/2026 | 12:24:48 | 888.00p | 160 | £1,420.80 | Exchange | Sell | AT |
| 01/05/2026 | 12:24:48 | 890.00p | 123 | £1,094.70 | Exchange | Sell | AT |
| 01/05/2026 | 11:44:24 | 890.00p | 1 | £8.90 | Off-book | Sell | SI |
| 01/05/2026 | 11:41:26 | 893.40p | 24 | £214.42 | Exchange | Sell | OFF |
| 01/05/2026 | 11:31:04 | 902.00p | 6 | £54.12 | Off-book | Buy | SI |
| 01/05/2026 | 11:31:04 | 894.00p | 84 | £750.96 | Exchange | Sell | AT |
| 01/05/2026 | 11:31:04 | 894.00p | 150 | £1,341.00 | Exchange | Sell | AT |
| 01/05/2026 | 11:31:04 | 894.00p | 34 | £303.96 | Exchange | Sell | AT |
| 01/05/2026 | 11:31:04 | 894.00p | 12 | £107.28 | Exchange | Sell | AT |
| 01/05/2026 | 10:29:56 | 910.00p | 11 | £100.10 | Off-book | Buy | SI |
| 01/05/2026 | 10:29:56 | 910.00p | 9 | £81.90 | Exchange | Buy | AT |
| 01/05/2026 | 10:15:12 | 910.00p | 33 | £300.30 | Exchange | Buy | AT |
