Gooch Housego PLC (GHH) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 20/08/2026 | 07:57:12 | 1,205.00p | 17 | £204.85 | Exchange | Buy | AT |
| 20/08/2026 | 07:50:54 | 1,210.00p | 58 | £701.80 | Exchange | Buy | AT |
| 20/08/2026 | 07:50:50 | 1,210.00p | 219 | £2,649.90 | Exchange | Buy | AT |
| 20/08/2026 | 07:47:12 | 1,210.00p | 160 | £1,936.00 | Exchange | Buy | AT |
| 20/08/2026 | 07:23:02 | 1,205.00p | 5 | £60.25 | Exchange | Buy | AT |
| 20/08/2026 | 07:13:08 | 1,210.00p | 216 | £2,613.60 | Exchange | Buy | AT |
| 20/08/2026 | 07:13:04 | 1,210.00p | 119 | £1,439.90 | Exchange | Buy | AT |
| 20/08/2026 | 07:13:01 | 1,210.00p | 287 | £3,472.70 | Exchange | Buy | AT |
| 20/08/2026 | 07:13:01 | 1,210.00p | 244 | £2,952.40 | Exchange | Buy | AT |
| 20/08/2026 | 07:13:01 | 1,210.00p | 540 | £6,534.00 | Exchange | Buy | AT |
| 20/08/2026 | 07:12:52 | 1,209.00p | 1,139 | £13,770.51 | Exchange | Buy | OFF |
| 20/08/2026 | 07:00:44 | 1,210.00p | 43 | £520.30 | Exchange | Buy | AT |
| 20/08/2026 | 07:00:27 | 1,210.00p | 8 | £96.80 | Off-book | Buy | SI |
| 20/08/2026 | 07:00:27 | 1,210.00p | 0 | £0.00 | Off-book | Buy | SI |
| 20/08/2026 | 07:00:27 | 1,210.00p | 555 | £6,715.50 | Exchange | Sell | UT |
| 19/08/2026 | 15:36:44 | 1,205.00p | 4,000 | £48,200.00 | Off-book | Unknown | OFF |
| 19/08/2026 | 15:35:18 | 1,210.00p | 6,463 | £78,202.30 | Exchange | Unknown | UT |
| 19/08/2026 | 15:35:18 | 1,210.00p | 19 | £229.90 | Off-book | Unknown | SI |
| 19/08/2026 | 15:35:18 | 1,210.00p | 7 | £84.70 | Off-book | Unknown | SI |
| 19/08/2026 | 15:28:01 | 1,210.00p | 182 | £2,202.20 | Exchange | Unknown | AT |
| 19/08/2026 | 15:21:42 | 1,210.00p | 49 | £592.90 | Exchange | Unknown | AT |
| 19/08/2026 | 15:21:34 | 1,210.00p | 292 | £3,533.20 | Exchange | Unknown | AT |
| 19/08/2026 | 15:16:34 | 1,210.00p | 151 | £1,827.10 | Exchange | Unknown | AT |
| 19/08/2026 | 15:12:11 | 1,205.00p | 1 | £12.05 | Exchange | Unknown | AT |
| 19/08/2026 | 15:11:02 | 1,210.00p | 49 | £592.90 | Exchange | Unknown | AT |
| 19/08/2026 | 15:11:00 | 1,210.00p | 199 | £2,407.90 | Exchange | Unknown | AT |
| 19/08/2026 | 15:05:01 | 1,210.00p | 231 | £2,795.10 | Exchange | Unknown | AT |
| 19/08/2026 | 14:57:36 | 1,205.00p | 4,000 | £48,200.00 | Off-book | Unknown | OFF |
| 19/08/2026 | 14:56:12 | 1,210.00p | 41 | £496.10 | Exchange | Unknown | AT |
| 19/08/2026 | 14:54:54 | 1,210.00p | 135 | £1,633.50 | Exchange | Unknown | AT |
| 19/08/2026 | 14:50:50 | 1,210.00p | 220 | £2,662.00 | Exchange | Unknown | AT |
| 19/08/2026 | 14:46:02 | 1,210.00p | 43 | £520.30 | Exchange | Unknown | AT |
| 19/08/2026 | 14:43:16 | 1,210.00p | 50 | £605.00 | Exchange | Unknown | AT |
| 19/08/2026 | 14:41:00 | 1,210.00p | 42 | £508.20 | Exchange | Unknown | AT |
| 19/08/2026 | 14:40:40 | 1,205.00p | 4,000 | £48,200.00 | Off-book | Unknown | OFF |
| 19/08/2026 | 14:39:18 | 1,205.00p | 4,000 | £48,200.00 | Off-book | Unknown | OFF |
| 19/08/2026 | 14:39:16 | 1,205.00p | 2,000 | £24,100.00 | Off-book | Unknown | SI |
| 19/08/2026 | 14:35:52 | 1,210.00p | 46 | £556.60 | Exchange | Unknown | AT |
| 19/08/2026 | 14:35:43 | 1,210.00p | 27 | £326.70 | Exchange | Unknown | AT |
| 19/08/2026 | 14:35:42 | 1,210.00p | 48 | £580.80 | Exchange | Unknown | AT |
| 19/08/2026 | 14:35:42 | 1,210.00p | 215 | £2,601.50 | Exchange | Unknown | AT |
| 19/08/2026 | 14:35:19 | 1,205.00p | 3,968 | £47,814.40 | Off-book | Unknown | OFF |
| 19/08/2026 | 14:33:12 | 1,210.00p | 39 | £471.90 | Exchange | Unknown | AT |
| 19/08/2026 | 14:33:09 | 1,210.00p | 180 | £2,178.00 | Exchange | Unknown | AT |
| 19/08/2026 | 14:29:55 | 1,210.00p | 357 | £4,319.70 | Exchange | Unknown | AT |
| 19/08/2026 | 14:25:22 | 1,210.00p | 46 | £556.60 | Exchange | Unknown | AT |
| 19/08/2026 | 14:25:16 | 1,210.00p | 197 | £2,383.70 | Exchange | Unknown | AT |
| 19/08/2026 | 14:24:03 | 1,205.00p | 1,787 | £21,533.35 | Exchange | Unknown | OFF |
| 19/08/2026 | 14:23:53 | 1,205.00p | 3,000 | £36,150.00 | Off-book | Unknown | OFF |
| 19/08/2026 | 14:23:26 | 1,205.00p | 3,000 | £36,150.00 | Off-book | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 20/08/2026 | 07:57:12 | 1,205.00p | 17 | £204.85 | Exchange | Buy | AT |
| 20/08/2026 | 07:50:54 | 1,210.00p | 58 | £701.80 | Exchange | Buy | AT |
| 20/08/2026 | 07:50:50 | 1,210.00p | 219 | £2,649.90 | Exchange | Buy | AT |
| 20/08/2026 | 07:47:12 | 1,210.00p | 160 | £1,936.00 | Exchange | Buy | AT |
| 20/08/2026 | 07:23:02 | 1,205.00p | 5 | £60.25 | Exchange | Buy | AT |
| 20/08/2026 | 07:13:08 | 1,210.00p | 216 | £2,613.60 | Exchange | Buy | AT |
| 20/08/2026 | 07:13:04 | 1,210.00p | 119 | £1,439.90 | Exchange | Buy | AT |
| 20/08/2026 | 07:13:01 | 1,210.00p | 287 | £3,472.70 | Exchange | Buy | AT |
| 20/08/2026 | 07:13:01 | 1,210.00p | 244 | £2,952.40 | Exchange | Buy | AT |
| 20/08/2026 | 07:13:01 | 1,210.00p | 540 | £6,534.00 | Exchange | Buy | AT |
| 20/08/2026 | 07:12:52 | 1,209.00p | 1,139 | £13,770.51 | Exchange | Buy | OFF |
| 20/08/2026 | 07:00:44 | 1,210.00p | 43 | £520.30 | Exchange | Buy | AT |
| 20/08/2026 | 07:00:27 | 1,210.00p | 8 | £96.80 | Off-book | Buy | SI |
| 20/08/2026 | 07:00:27 | 1,210.00p | 0 | £0.00 | Off-book | Buy | SI |
| 20/08/2026 | 07:00:27 | 1,210.00p | 555 | £6,715.50 | Exchange | Sell | UT |
| 19/08/2026 | 15:36:44 | 1,205.00p | 4,000 | £48,200.00 | Off-book | Unknown | OFF |
| 19/08/2026 | 15:35:18 | 1,210.00p | 6,463 | £78,202.30 | Exchange | Unknown | UT |
| 19/08/2026 | 15:35:18 | 1,210.00p | 19 | £229.90 | Off-book | Unknown | SI |
| 19/08/2026 | 15:35:18 | 1,210.00p | 7 | £84.70 | Off-book | Unknown | SI |
| 19/08/2026 | 15:28:01 | 1,210.00p | 182 | £2,202.20 | Exchange | Unknown | AT |
| 19/08/2026 | 15:21:42 | 1,210.00p | 49 | £592.90 | Exchange | Unknown | AT |
| 19/08/2026 | 15:21:34 | 1,210.00p | 292 | £3,533.20 | Exchange | Unknown | AT |
| 19/08/2026 | 15:16:34 | 1,210.00p | 151 | £1,827.10 | Exchange | Unknown | AT |
| 19/08/2026 | 15:12:11 | 1,205.00p | 1 | £12.05 | Exchange | Unknown | AT |
| 19/08/2026 | 15:11:02 | 1,210.00p | 49 | £592.90 | Exchange | Unknown | AT |
| 19/08/2026 | 15:11:00 | 1,210.00p | 199 | £2,407.90 | Exchange | Unknown | AT |
| 19/08/2026 | 15:05:01 | 1,210.00p | 231 | £2,795.10 | Exchange | Unknown | AT |
| 19/08/2026 | 14:57:36 | 1,205.00p | 4,000 | £48,200.00 | Off-book | Unknown | OFF |
| 19/08/2026 | 14:56:12 | 1,210.00p | 41 | £496.10 | Exchange | Unknown | AT |
| 19/08/2026 | 14:54:54 | 1,210.00p | 135 | £1,633.50 | Exchange | Unknown | AT |
| 19/08/2026 | 14:50:50 | 1,210.00p | 220 | £2,662.00 | Exchange | Unknown | AT |
| 19/08/2026 | 14:46:02 | 1,210.00p | 43 | £520.30 | Exchange | Unknown | AT |
| 19/08/2026 | 14:43:16 | 1,210.00p | 50 | £605.00 | Exchange | Unknown | AT |
| 19/08/2026 | 14:41:00 | 1,210.00p | 42 | £508.20 | Exchange | Unknown | AT |
| 19/08/2026 | 14:40:40 | 1,205.00p | 4,000 | £48,200.00 | Off-book | Unknown | OFF |
| 19/08/2026 | 14:39:18 | 1,205.00p | 4,000 | £48,200.00 | Off-book | Unknown | OFF |
| 19/08/2026 | 14:39:16 | 1,205.00p | 2,000 | £24,100.00 | Off-book | Unknown | SI |
| 19/08/2026 | 14:35:52 | 1,210.00p | 46 | £556.60 | Exchange | Unknown | AT |
| 19/08/2026 | 14:35:43 | 1,210.00p | 27 | £326.70 | Exchange | Unknown | AT |
| 19/08/2026 | 14:35:42 | 1,210.00p | 48 | £580.80 | Exchange | Unknown | AT |
| 19/08/2026 | 14:35:42 | 1,210.00p | 215 | £2,601.50 | Exchange | Unknown | AT |
| 19/08/2026 | 14:35:19 | 1,205.00p | 3,968 | £47,814.40 | Off-book | Unknown | OFF |
| 19/08/2026 | 14:33:12 | 1,210.00p | 39 | £471.90 | Exchange | Unknown | AT |
| 19/08/2026 | 14:33:09 | 1,210.00p | 180 | £2,178.00 | Exchange | Unknown | AT |
| 19/08/2026 | 14:29:55 | 1,210.00p | 357 | £4,319.70 | Exchange | Unknown | AT |
| 19/08/2026 | 14:25:22 | 1,210.00p | 46 | £556.60 | Exchange | Unknown | AT |
| 19/08/2026 | 14:25:16 | 1,210.00p | 197 | £2,383.70 | Exchange | Unknown | AT |
| 19/08/2026 | 14:24:03 | 1,205.00p | 1,787 | £21,533.35 | Exchange | Unknown | OFF |
| 19/08/2026 | 14:23:53 | 1,205.00p | 3,000 | £36,150.00 | Off-book | Unknown | OFF |
| 19/08/2026 | 14:23:26 | 1,205.00p | 3,000 | £36,150.00 | Off-book | Unknown | OFF |
