Glanbia PLC (GLB) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 12/08/2026 | 15:29:29 | €24.20 | 14 | €338.80 | Exchange | Buy | AT |
| 12/08/2026 | 14:08:41 | €23.00 | 25 | €575.00 | Exchange | Sell | OFF |
| 12/08/2026 | 09:04:44 | €23.80 | 15 | €357.00 | Exchange | Sell | AT |
| 12/08/2026 | 09:04:44 | €24.00 | 30 | €720.00 | Exchange | Unknown | AT |
| 12/08/2026 | 09:04:44 | €23.60 | 18 | €424.80 | Exchange | Sell | AT |
| 12/08/2026 | 09:04:44 | €23.80 | 18 | €428.40 | Exchange | Sell | AT |
| 12/08/2026 | 09:01:44 | €24.00 | 220 | €5,280.00 | Exchange | Sell | AT |
| 12/08/2026 | 08:02:11 | €24.00 | 428 | €10,272.00 | Exchange | Buy | AT |
| 12/08/2026 | 08:02:11 | €24.00 | 324 | €7,776.00 | Exchange | Buy | AT |
| 12/08/2026 | 07:44:07 | €23.80 | 29 | €690.20 | Exchange | Sell | AT |
| 12/08/2026 | 07:41:31 | €23.80 | 219 | €5,212.20 | Exchange | Sell | AT |
| 12/08/2026 | 07:05:13 | €23.20 | 304 | €7,052.80 | Exchange | Sell | AT |
| 12/08/2026 | 07:00:01 | €23.60 | 396 | €9,345.60 | Exchange | Buy | UT |
| 11/08/2026 | 15:35:17 | €24.20 | 6 | €145.20 | Exchange | Buy | UT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 12/08/2026 | 15:29:29 | €24.20 | 14 | €338.80 | Exchange | Buy | AT |
| 12/08/2026 | 14:08:41 | €23.00 | 25 | €575.00 | Exchange | Sell | OFF |
| 12/08/2026 | 09:04:44 | €23.80 | 15 | €357.00 | Exchange | Sell | AT |
| 12/08/2026 | 09:04:44 | €24.00 | 30 | €720.00 | Exchange | Unknown | AT |
| 12/08/2026 | 09:04:44 | €23.60 | 18 | €424.80 | Exchange | Sell | AT |
| 12/08/2026 | 09:04:44 | €23.80 | 18 | €428.40 | Exchange | Sell | AT |
| 12/08/2026 | 09:01:44 | €24.00 | 220 | €5,280.00 | Exchange | Sell | AT |
| 12/08/2026 | 08:02:11 | €24.00 | 428 | €10,272.00 | Exchange | Buy | AT |
| 12/08/2026 | 08:02:11 | €24.00 | 324 | €7,776.00 | Exchange | Buy | AT |
| 12/08/2026 | 07:44:07 | €23.80 | 29 | €690.20 | Exchange | Sell | AT |
| 12/08/2026 | 07:41:31 | €23.80 | 219 | €5,212.20 | Exchange | Sell | AT |
| 12/08/2026 | 07:05:13 | €23.20 | 304 | €7,052.80 | Exchange | Sell | AT |
| 12/08/2026 | 07:00:01 | €23.60 | 396 | €9,345.60 | Exchange | Buy | UT |
| 11/08/2026 | 15:35:17 | €24.20 | 6 | €145.20 | Exchange | Buy | UT |
