Glanbia PLC (GLB) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 22/06/2026 | 09:42:59 | 22.60p | 1 | £22.60 | Exchange | Buy | OFF |
| 22/06/2026 | 09:30:46 | 22.60p | 100 | £2,260.00 | Exchange | Buy | OFF |
| 22/06/2026 | 09:30:11 | 22.60p | 50 | £1,130.00 | Exchange | Buy | OFF |
| 22/06/2026 | 09:17:37 | 22.40p | 200 | £4,480.00 | Exchange | Buy | AT |
| 22/06/2026 | 08:38:38 | 22.60p | 77 | £1,740.20 | Exchange | Buy | OFF |
| 22/06/2026 | 08:00:34 | 22.40p | 200 | £4,480.00 | Exchange | Buy | OFF |
| 22/06/2026 | 07:50:45 | 22.00p | 12 | £264.00 | Exchange | Sell | OFF |
| 22/06/2026 | 07:48:29 | 22.40p | 225 | £5,040.00 | Exchange | Buy | OFF |
| 22/06/2026 | 07:48:03 | 22.00p | 17 | £374.00 | Exchange | Sell | OFF |
| 22/06/2026 | 07:48:03 | 22.20p | 300 | £6,660.00 | Exchange | Unknown | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 22/06/2026 | 09:42:59 | 22.60p | 1 | £22.60 | Exchange | Buy | OFF |
| 22/06/2026 | 09:30:46 | 22.60p | 100 | £2,260.00 | Exchange | Buy | OFF |
| 22/06/2026 | 09:30:11 | 22.60p | 50 | £1,130.00 | Exchange | Buy | OFF |
| 22/06/2026 | 09:17:37 | 22.40p | 200 | £4,480.00 | Exchange | Buy | AT |
| 22/06/2026 | 08:38:38 | 22.60p | 77 | £1,740.20 | Exchange | Buy | OFF |
| 22/06/2026 | 08:00:34 | 22.40p | 200 | £4,480.00 | Exchange | Buy | OFF |
| 22/06/2026 | 07:50:45 | 22.00p | 12 | £264.00 | Exchange | Sell | OFF |
| 22/06/2026 | 07:48:29 | 22.40p | 225 | £5,040.00 | Exchange | Buy | OFF |
| 22/06/2026 | 07:48:03 | 22.00p | 17 | £374.00 | Exchange | Sell | OFF |
| 22/06/2026 | 07:48:03 | 22.20p | 300 | £6,660.00 | Exchange | Unknown | AT |
