Glanbia plc (GLB) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/10/2026 | 15:40:09 | €20.80 | 10 | €208.00 | Exchange | Buy | UT |
| 14/10/2026 | 15:29:23 | €19.20 | 5 | €96.00 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:23 | €19.30 | 58 | €1,119.40 | Exchange | Sell | AT |
| 14/10/2026 | 14:42:53 | €20.11 | 10,000 | €201,100.00 | Exchange | Buy | OFF |
| 14/10/2026 | 12:20:14 | €20.60 | 12 | €247.20 | Exchange | Buy | OFF |
| 14/10/2026 | 12:19:13 | €20.60 | 25 | €515.00 | Exchange | Buy | OFF |
| 14/10/2026 | 12:07:42 | €20.60 | 10 | €206.00 | Exchange | Buy | OFF |
| 14/10/2026 | 12:04:54 | €20.60 | 10 | €206.00 | Exchange | Buy | OFF |
| 14/10/2026 | 10:28:25 | €20.20 | 144 | €2,908.80 | Exchange | Sell | AT |
| 14/10/2026 | 10:28:25 | €20.20 | 136 | €2,747.20 | Exchange | Sell | AT |
| 14/10/2026 | 10:20:42 | €20.20 | 299 | €6,039.80 | Exchange | Sell | AT |
| 14/10/2026 | 10:20:42 | €20.20 | 51 | €1,030.20 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/10/2026 | 15:40:09 | €20.80 | 10 | €208.00 | Exchange | Buy | UT |
| 14/10/2026 | 15:29:23 | €19.20 | 5 | €96.00 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:23 | €19.30 | 58 | €1,119.40 | Exchange | Sell | AT |
| 14/10/2026 | 14:42:53 | €20.11 | 10,000 | €201,100.00 | Exchange | Buy | OFF |
| 14/10/2026 | 12:20:14 | €20.60 | 12 | €247.20 | Exchange | Buy | OFF |
| 14/10/2026 | 12:19:13 | €20.60 | 25 | €515.00 | Exchange | Buy | OFF |
| 14/10/2026 | 12:07:42 | €20.60 | 10 | €206.00 | Exchange | Buy | OFF |
| 14/10/2026 | 12:04:54 | €20.60 | 10 | €206.00 | Exchange | Buy | OFF |
| 14/10/2026 | 10:28:25 | €20.20 | 144 | €2,908.80 | Exchange | Sell | AT |
| 14/10/2026 | 10:28:25 | €20.20 | 136 | €2,747.20 | Exchange | Sell | AT |
| 14/10/2026 | 10:20:42 | €20.20 | 299 | €6,039.80 | Exchange | Sell | AT |
| 14/10/2026 | 10:20:42 | €20.20 | 51 | €1,030.20 | Exchange | Sell | AT |
