MJ Gleeson PLC (GLE) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 26/06/2026 | 15:35:02 | 251.00p | 2,858 | £7,173.58 | Exchange | Buy | UT |
| 26/06/2026 | 15:26:30 | 247.62p | 2,020 | £5,001.86 | Exchange | Buy | OFF |
| 26/06/2026 | 15:18:15 | 247.85p | 2,500 | £6,196.25 | Exchange | Buy | OFF |
| 26/06/2026 | 15:16:21 | 247.85p | 5,000 | £12,392.50 | Exchange | Buy | OFF |
| 26/06/2026 | 15:15:30 | 248.28p | 698 | £1,732.96 | Exchange | Buy | OFF |
| 26/06/2026 | 15:15:26 | 247.50p | 6 | £14.85 | Exchange | Buy | AT |
| 26/06/2026 | 15:15:00 | 247.50p | 57 | £141.07 | Exchange | Sell | AT |
| 26/06/2026 | 15:12:50 | 247.50p | 6 | £14.85 | Exchange | Buy | AT |
| 26/06/2026 | 14:54:53 | 247.05p | 1,406 | £3,473.52 | Exchange | Buy | OFF |
| 26/06/2026 | 14:51:17 | 248.00p | 250 | £620.00 | Exchange | Buy | OFF |
| 26/06/2026 | 14:33:27 | 247.00p | 288 | £711.36 | Exchange | Sell | AT |
| 26/06/2026 | 14:33:27 | 247.00p | 283 | £699.01 | Exchange | Sell | AT |
| 26/06/2026 | 14:33:27 | 247.00p | 92 | £227.24 | Exchange | Sell | AT |
| 26/06/2026 | 14:26:15 | 248.28p | 4,807 | £11,934.58 | Exchange | Buy | OFF |
| 26/06/2026 | 14:24:57 | 246.50p | 3 | £7.39 | Exchange | Buy | AT |
| 26/06/2026 | 14:24:57 | 246.50p | 854 | £2,105.11 | Exchange | Buy | AT |
| 26/06/2026 | 14:05:13 | 246.00p | 75 | £184.50 | Exchange | Sell | AT |
| 26/06/2026 | 14:05:13 | 246.50p | 1,695 | £4,178.18 | Exchange | Sell | AT |
| 26/06/2026 | 14:05:13 | 248.50p | 300 | £745.50 | Exchange | Buy | AT |
| 26/06/2026 | 13:56:49 | 249.00p | 25,000 | £62,250.00 | Exchange | Sell | OFF |
| 26/06/2026 | 13:56:47 | 249.50p | 84 | £209.58 | Off-book | Buy | SI |
| 26/06/2026 | 13:56:47 | 250.00p | 20 | £50.00 | Off-book | Buy | SI |
| 26/06/2026 | 13:56:47 | 250.00p | 183 | £457.50 | Off-book | Buy | SI |
| 26/06/2026 | 13:56:46 | 250.00p | 131 | £327.50 | Off-book | Buy | SI |
| 26/06/2026 | 13:56:46 | 246.00p | 3 | £7.38 | Off-book | Sell | SI |
| 26/06/2026 | 13:56:46 | 249.00p | 4,535 | £11,292.15 | Exchange | Sell | AT |
| 26/06/2026 | 13:56:24 | 249.00p | 25,000 | £62,250.00 | Exchange | Sell | OFF |
| 26/06/2026 | 13:51:15 | 249.32p | 838 | £2,089.32 | Exchange | Sell | OFF |
| 26/06/2026 | 13:25:24 | 249.50p | 34 | £84.83 | Exchange | Sell | AT |
| 26/06/2026 | 13:25:24 | 249.50p | 51 | £127.25 | Exchange | Sell | AT |
| 26/06/2026 | 13:13:12 | 249.43p | 1,991 | £4,966.05 | Exchange | Sell | OFF |
| 26/06/2026 | 13:05:36 | 249.43p | 220 | £548.74 | Exchange | Sell | OFF |
| 26/06/2026 | 12:51:09 | 249.43p | 200 | £498.85 | Exchange | Sell | OFF |
| 26/06/2026 | 12:46:23 | 249.00p | 465 | £1,157.85 | Exchange | Sell | AT |
| 26/06/2026 | 12:26:56 | 246.50p | 3 | £7.39 | Exchange | Sell | AT |
| 26/06/2026 | 12:23:00 | 246.50p | 309 | £761.68 | Exchange | Sell | AT |
| 26/06/2026 | 11:49:59 | 246.50p | 3 | £7.39 | Exchange | Sell | AT |
| 26/06/2026 | 11:43:57 | 248.45p | 5,000 | £12,422.50 | Exchange | Buy | OFF |
| 26/06/2026 | 11:16:50 | 248.50p | 77 | £191.34 | Exchange | Unknown | AT |
| 26/06/2026 | 11:16:49 | 249.50p | 4,906 | £12,240.47 | Off-book | Unknown | SI |
| 26/06/2026 | 11:16:18 | 249.00p | 144 | £358.56 | Exchange | Unknown | AT |
| 26/06/2026 | 11:16:18 | 248.50p | 4 | £9.94 | Exchange | Buy | AT |
| 26/06/2026 | 11:11:22 | 248.50p | 136 | £337.96 | Exchange | Buy | AT |
| 26/06/2026 | 11:11:22 | 248.50p | 74 | £183.89 | Exchange | Buy | AT |
| 26/06/2026 | 11:11:16 | 247.97p | 400 | £991.90 | Exchange | Buy | OFF |
| 26/06/2026 | 11:11:06 | 248.50p | 140 | £347.90 | Off-book | Buy | SI |
| 26/06/2026 | 11:06:02 | 247.80p | 2,000 | £4,956.00 | Exchange | Buy | OFF |
| 26/06/2026 | 10:40:53 | 247.50p | 263 | £650.92 | Exchange | Buy | AT |
| 26/06/2026 | 10:40:53 | 247.50p | 114 | £282.15 | Exchange | Buy | AT |
| 26/06/2026 | 10:39:03 | 246.00p | 3,816 | £9,387.36 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 26/06/2026 | 15:35:02 | 251.00p | 2,858 | £7,173.58 | Exchange | Buy | UT |
| 26/06/2026 | 15:26:30 | 247.62p | 2,020 | £5,001.86 | Exchange | Buy | OFF |
| 26/06/2026 | 15:18:15 | 247.85p | 2,500 | £6,196.25 | Exchange | Buy | OFF |
| 26/06/2026 | 15:16:21 | 247.85p | 5,000 | £12,392.50 | Exchange | Buy | OFF |
| 26/06/2026 | 15:15:30 | 248.28p | 698 | £1,732.96 | Exchange | Buy | OFF |
| 26/06/2026 | 15:15:26 | 247.50p | 6 | £14.85 | Exchange | Buy | AT |
| 26/06/2026 | 15:15:00 | 247.50p | 57 | £141.07 | Exchange | Sell | AT |
| 26/06/2026 | 15:12:50 | 247.50p | 6 | £14.85 | Exchange | Buy | AT |
| 26/06/2026 | 14:54:53 | 247.05p | 1,406 | £3,473.52 | Exchange | Buy | OFF |
| 26/06/2026 | 14:51:17 | 248.00p | 250 | £620.00 | Exchange | Buy | OFF |
| 26/06/2026 | 14:33:27 | 247.00p | 288 | £711.36 | Exchange | Sell | AT |
| 26/06/2026 | 14:33:27 | 247.00p | 283 | £699.01 | Exchange | Sell | AT |
| 26/06/2026 | 14:33:27 | 247.00p | 92 | £227.24 | Exchange | Sell | AT |
| 26/06/2026 | 14:26:15 | 248.28p | 4,807 | £11,934.58 | Exchange | Buy | OFF |
| 26/06/2026 | 14:24:57 | 246.50p | 3 | £7.39 | Exchange | Buy | AT |
| 26/06/2026 | 14:24:57 | 246.50p | 854 | £2,105.11 | Exchange | Buy | AT |
| 26/06/2026 | 14:05:13 | 246.00p | 75 | £184.50 | Exchange | Sell | AT |
| 26/06/2026 | 14:05:13 | 246.50p | 1,695 | £4,178.18 | Exchange | Sell | AT |
| 26/06/2026 | 14:05:13 | 248.50p | 300 | £745.50 | Exchange | Buy | AT |
| 26/06/2026 | 13:56:49 | 249.00p | 25,000 | £62,250.00 | Exchange | Sell | OFF |
| 26/06/2026 | 13:56:47 | 249.50p | 84 | £209.58 | Off-book | Buy | SI |
| 26/06/2026 | 13:56:47 | 250.00p | 20 | £50.00 | Off-book | Buy | SI |
| 26/06/2026 | 13:56:47 | 250.00p | 183 | £457.50 | Off-book | Buy | SI |
| 26/06/2026 | 13:56:46 | 250.00p | 131 | £327.50 | Off-book | Buy | SI |
| 26/06/2026 | 13:56:46 | 246.00p | 3 | £7.38 | Off-book | Sell | SI |
| 26/06/2026 | 13:56:46 | 249.00p | 4,535 | £11,292.15 | Exchange | Sell | AT |
| 26/06/2026 | 13:56:24 | 249.00p | 25,000 | £62,250.00 | Exchange | Sell | OFF |
| 26/06/2026 | 13:51:15 | 249.32p | 838 | £2,089.32 | Exchange | Sell | OFF |
| 26/06/2026 | 13:25:24 | 249.50p | 34 | £84.83 | Exchange | Sell | AT |
| 26/06/2026 | 13:25:24 | 249.50p | 51 | £127.25 | Exchange | Sell | AT |
| 26/06/2026 | 13:13:12 | 249.43p | 1,991 | £4,966.05 | Exchange | Sell | OFF |
| 26/06/2026 | 13:05:36 | 249.43p | 220 | £548.74 | Exchange | Sell | OFF |
| 26/06/2026 | 12:51:09 | 249.43p | 200 | £498.85 | Exchange | Sell | OFF |
| 26/06/2026 | 12:46:23 | 249.00p | 465 | £1,157.85 | Exchange | Sell | AT |
| 26/06/2026 | 12:26:56 | 246.50p | 3 | £7.39 | Exchange | Sell | AT |
| 26/06/2026 | 12:23:00 | 246.50p | 309 | £761.68 | Exchange | Sell | AT |
| 26/06/2026 | 11:49:59 | 246.50p | 3 | £7.39 | Exchange | Sell | AT |
| 26/06/2026 | 11:43:57 | 248.45p | 5,000 | £12,422.50 | Exchange | Buy | OFF |
| 26/06/2026 | 11:16:50 | 248.50p | 77 | £191.34 | Exchange | Unknown | AT |
| 26/06/2026 | 11:16:49 | 249.50p | 4,906 | £12,240.47 | Off-book | Unknown | SI |
| 26/06/2026 | 11:16:18 | 249.00p | 144 | £358.56 | Exchange | Unknown | AT |
| 26/06/2026 | 11:16:18 | 248.50p | 4 | £9.94 | Exchange | Buy | AT |
| 26/06/2026 | 11:11:22 | 248.50p | 136 | £337.96 | Exchange | Buy | AT |
| 26/06/2026 | 11:11:22 | 248.50p | 74 | £183.89 | Exchange | Buy | AT |
| 26/06/2026 | 11:11:16 | 247.97p | 400 | £991.90 | Exchange | Buy | OFF |
| 26/06/2026 | 11:11:06 | 248.50p | 140 | £347.90 | Off-book | Buy | SI |
| 26/06/2026 | 11:06:02 | 247.80p | 2,000 | £4,956.00 | Exchange | Buy | OFF |
| 26/06/2026 | 10:40:53 | 247.50p | 263 | £650.92 | Exchange | Buy | AT |
| 26/06/2026 | 10:40:53 | 247.50p | 114 | £282.15 | Exchange | Buy | AT |
| 26/06/2026 | 10:39:03 | 246.00p | 3,816 | £9,387.36 | Exchange | Buy | AT |
