Glencore plc (GLEN) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/10/2026 | 15:26:59 | 578.80p | 427 | £2,471.48 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:59 | 578.80p | 1,481 | £8,572.03 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:59 | 578.80p | 198 | £1,146.02 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:59 | 578.80p | 427 | £2,471.48 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:59 | 578.80p | 1,579 | £9,139.25 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:59 | 578.80p | 167 | £966.60 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:59 | 578.80p | 738 | £4,271.54 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:59 | 578.80p | 198 | £1,146.02 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:59 | 578.80p | 1,143 | £6,615.68 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:59 | 578.80p | 100 | £578.80 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:55 | 578.85p | 825 | £4,775.51 | Off-book | Sell | SI |
| 14/10/2026 | 15:26:55 | 578.85p | 825 | £4,775.51 | Off-book | Sell | OTC |
| 14/10/2026 | 15:26:52 | 578.88p | 1,383 | £8,005.92 | Off-book | Sell | SI |
| 14/10/2026 | 15:26:50 | 578.76p | 4,663 | £26,987.64 | Exchange | Sell | OFF |
| 14/10/2026 | 15:26:48 | 578.80p | 104 | £601.95 | Off-book | Sell | SI |
| 14/10/2026 | 15:26:48 | 578.80p | 0 | £0.00 | Off-book | Sell | SI |
| 14/10/2026 | 15:26:44 | 578.80p | 497 | £2,876.64 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:44 | 578.80p | 356 | £2,060.53 | Exchange | Unknown | AT |
| 14/10/2026 | 15:26:44 | 578.80p | 894 | £5,174.47 | Exchange | Unknown | AT |
| 14/10/2026 | 15:26:44 | 578.80p | 591 | £3,420.71 | Exchange | Unknown | AT |
| 14/10/2026 | 15:26:39 | 578.70p | 712 | £4,120.34 | Exchange | Buy | AT |
| 14/10/2026 | 15:26:39 | 578.70p | 403 | £2,332.16 | Exchange | Buy | AT |
| 14/10/2026 | 15:26:39 | 578.70p | 589 | £3,408.54 | Exchange | Buy | AT |
| 14/10/2026 | 15:26:39 | 578.70p | 886 | £5,127.28 | Exchange | Buy | AT |
| 14/10/2026 | 15:26:39 | 578.70p | 1,608 | £9,305.50 | Exchange | Buy | AT |
| 14/10/2026 | 15:26:39 | 578.70p | 538 | £3,113.41 | Exchange | Buy | AT |
| 14/10/2026 | 15:26:26 | 578.86p | 2,068 | £11,970.72 | Exchange | Buy | OFF |
| 14/10/2026 | 15:26:23 | 578.85p | 3,449 | £19,964.57 | Off-book | Buy | OFF |
| 14/10/2026 | 15:26:22 | 578.85p | 3,100 | £17,944.38 | Exchange | Buy | OFF |
| 14/10/2026 | 15:26:18 | 578.80p | 189 | £1,093.93 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:18 | 578.80p | 854 | £4,942.95 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:15 | 578.84p | 5,015 | £29,028.98 | Exchange | Sell | OFF |
| 14/10/2026 | 15:26:06 | 578.60p | 17,414 | £100,757.75 | Off-book | Sell | SI |
| 14/10/2026 | 15:26:03 | 578.80p | 220 | £1,273.36 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:03 | 578.80p | 108 | £625.10 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:03 | 578.80p | 1,662 | £9,619.66 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:03 | 578.80p | 771 | £4,462.55 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:03 | 578.70p | 773 | £4,473.35 | Exchange | Buy | AT |
| 14/10/2026 | 15:26:03 | 578.70p | 918 | £5,312.47 | Exchange | Buy | AT |
| 14/10/2026 | 15:26:03 | 578.70p | 911 | £5,271.96 | Exchange | Buy | AT |
| 14/10/2026 | 15:21:52 | 577.50p | 2,066 | £11,931.15 | Exchange | Buy | AT |
| 14/10/2026 | 15:21:52 | 577.50p | 36 | £207.90 | Exchange | Buy | AT |
| 14/10/2026 | 15:21:52 | 577.50p | 43 | £248.32 | Exchange | Buy | AT |
| 14/10/2026 | 15:21:52 | 577.50p | 783 | £4,521.82 | Exchange | Buy | AT |
| 14/10/2026 | 15:21:44 | 577.66p | 484 | £2,795.86 | Exchange | Sell | OFF |
| 14/10/2026 | 15:21:44 | 577.60p | 1,923 | £11,107.25 | Exchange | Unknown | AT |
| 14/10/2026 | 15:21:44 | 577.60p | 140 | £808.64 | Exchange | Unknown | AT |
| 14/10/2026 | 15:21:44 | 577.60p | 1 | £5.78 | Exchange | Unknown | AT |
| 14/10/2026 | 15:21:37 | 577.70p | 297 | £1,715.77 | Exchange | Unknown | AT |
| 14/10/2026 | 15:21:37 | 577.70p | 1 | £5.78 | Exchange | Unknown | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/10/2026 | 15:26:59 | 578.80p | 427 | £2,471.48 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:59 | 578.80p | 1,481 | £8,572.03 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:59 | 578.80p | 198 | £1,146.02 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:59 | 578.80p | 427 | £2,471.48 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:59 | 578.80p | 1,579 | £9,139.25 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:59 | 578.80p | 167 | £966.60 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:59 | 578.80p | 738 | £4,271.54 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:59 | 578.80p | 198 | £1,146.02 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:59 | 578.80p | 1,143 | £6,615.68 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:59 | 578.80p | 100 | £578.80 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:55 | 578.85p | 825 | £4,775.51 | Off-book | Sell | SI |
| 14/10/2026 | 15:26:55 | 578.85p | 825 | £4,775.51 | Off-book | Sell | OTC |
| 14/10/2026 | 15:26:52 | 578.88p | 1,383 | £8,005.92 | Off-book | Sell | SI |
| 14/10/2026 | 15:26:50 | 578.76p | 4,663 | £26,987.64 | Exchange | Sell | OFF |
| 14/10/2026 | 15:26:48 | 578.80p | 104 | £601.95 | Off-book | Sell | SI |
| 14/10/2026 | 15:26:48 | 578.80p | 0 | £0.00 | Off-book | Sell | SI |
| 14/10/2026 | 15:26:44 | 578.80p | 497 | £2,876.64 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:44 | 578.80p | 356 | £2,060.53 | Exchange | Unknown | AT |
| 14/10/2026 | 15:26:44 | 578.80p | 894 | £5,174.47 | Exchange | Unknown | AT |
| 14/10/2026 | 15:26:44 | 578.80p | 591 | £3,420.71 | Exchange | Unknown | AT |
| 14/10/2026 | 15:26:39 | 578.70p | 712 | £4,120.34 | Exchange | Buy | AT |
| 14/10/2026 | 15:26:39 | 578.70p | 403 | £2,332.16 | Exchange | Buy | AT |
| 14/10/2026 | 15:26:39 | 578.70p | 589 | £3,408.54 | Exchange | Buy | AT |
| 14/10/2026 | 15:26:39 | 578.70p | 886 | £5,127.28 | Exchange | Buy | AT |
| 14/10/2026 | 15:26:39 | 578.70p | 1,608 | £9,305.50 | Exchange | Buy | AT |
| 14/10/2026 | 15:26:39 | 578.70p | 538 | £3,113.41 | Exchange | Buy | AT |
| 14/10/2026 | 15:26:26 | 578.86p | 2,068 | £11,970.72 | Exchange | Buy | OFF |
| 14/10/2026 | 15:26:23 | 578.85p | 3,449 | £19,964.57 | Off-book | Buy | OFF |
| 14/10/2026 | 15:26:22 | 578.85p | 3,100 | £17,944.38 | Exchange | Buy | OFF |
| 14/10/2026 | 15:26:18 | 578.80p | 189 | £1,093.93 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:18 | 578.80p | 854 | £4,942.95 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:15 | 578.84p | 5,015 | £29,028.98 | Exchange | Sell | OFF |
| 14/10/2026 | 15:26:06 | 578.60p | 17,414 | £100,757.75 | Off-book | Sell | SI |
| 14/10/2026 | 15:26:03 | 578.80p | 220 | £1,273.36 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:03 | 578.80p | 108 | £625.10 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:03 | 578.80p | 1,662 | £9,619.66 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:03 | 578.80p | 771 | £4,462.55 | Exchange | Sell | AT |
| 14/10/2026 | 15:26:03 | 578.70p | 773 | £4,473.35 | Exchange | Buy | AT |
| 14/10/2026 | 15:26:03 | 578.70p | 918 | £5,312.47 | Exchange | Buy | AT |
| 14/10/2026 | 15:26:03 | 578.70p | 911 | £5,271.96 | Exchange | Buy | AT |
| 14/10/2026 | 15:21:52 | 577.50p | 2,066 | £11,931.15 | Exchange | Buy | AT |
| 14/10/2026 | 15:21:52 | 577.50p | 36 | £207.90 | Exchange | Buy | AT |
| 14/10/2026 | 15:21:52 | 577.50p | 43 | £248.32 | Exchange | Buy | AT |
| 14/10/2026 | 15:21:52 | 577.50p | 783 | £4,521.82 | Exchange | Buy | AT |
| 14/10/2026 | 15:21:44 | 577.66p | 484 | £2,795.86 | Exchange | Sell | OFF |
| 14/10/2026 | 15:21:44 | 577.60p | 1,923 | £11,107.25 | Exchange | Unknown | AT |
| 14/10/2026 | 15:21:44 | 577.60p | 140 | £808.64 | Exchange | Unknown | AT |
| 14/10/2026 | 15:21:44 | 577.60p | 1 | £5.78 | Exchange | Unknown | AT |
| 14/10/2026 | 15:21:37 | 577.70p | 297 | £1,715.77 | Exchange | Unknown | AT |
| 14/10/2026 | 15:21:37 | 577.70p | 1 | £5.78 | Exchange | Unknown | AT |
