⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 16/06/2026 | 08:25:10 | 0.95p | 280,000 | £2,660.00 | Off-book | Buy | OTC |
| 16/06/2026 | 08:22:09 | 0.90p | 20,000 | £180.00 | Exchange | Sell | OFF |
| 16/06/2026 | 08:12:33 | 0.90p | 554,324 | £5,000.00 | Exchange | Buy | OFF |
| 16/06/2026 | 08:12:32 | 0.91p | 1,000,000 | £9,062.10 | Off-book | Buy | OFF |
| 16/06/2026 | 08:07:54 | 0.91p | 1,000,000 | £9,050.00 | Off-book | Buy | OFF |
| 16/06/2026 | 08:04:44 | 0.90p | 92,050 | £832.13 | Exchange | Buy | OFF |
| 16/06/2026 | 08:04:00 | 0.93p | 1,000,000 | £9,310.00 | Off-book | Buy | OFF |
| 16/06/2026 | 08:01:39 | 0.90p | 10,506 | £95.01 | Exchange | Buy | OFF |
| 16/06/2026 | 08:01:08 | 1.05p | 1,000,000 | £10,500.00 | Off-book | Buy | OFF |
| 16/06/2026 | 08:00:24 | 1.04p | 1,000,000 | £10,440.00 | Off-book | Buy | OFF |
| 16/06/2026 | 07:53:23 | 0.90p | 51,621 | £467.02 | Exchange | Buy | OFF |
| 16/06/2026 | 07:52:07 | 0.90p | 51,621 | £467.02 | Exchange | Buy | OFF |
| 16/06/2026 | 07:50:02 | 0.91p | 500,000 | £4,525.00 | Exchange | Buy | OFF |
| 16/06/2026 | 07:49:39 | 0.91p | 150,000 | £1,357.50 | Exchange | Buy | OFF |
| 16/06/2026 | 07:49:18 | 0.91p | 240,449 | £2,176.06 | Exchange | Buy | OFF |
| 16/06/2026 | 07:46:51 | 0.91p | 200,000 | £1,817.40 | Exchange | Buy | OFF |
| 16/06/2026 | 07:45:45 | 0.91p | 72,868 | £662.15 | Exchange | Buy | OFF |
| 16/06/2026 | 07:41:59 | 0.91p | 203,408 | £1,851.01 | Exchange | Buy | OFF |
| 16/06/2026 | 07:35:11 | 0.92p | 20,408 | £187.75 | Exchange | Buy | OFF |
| 16/06/2026 | 07:34:58 | 0.89p | 500,000 | £4,427.50 | Exchange | Sell | OFF |
| 16/06/2026 | 07:18:51 | 0.92p | 216,848 | £1,995.00 | Exchange | Sell | OFF |
| 16/06/2026 | 07:17:07 | 0.92p | 300,000 | £2,760.00 | Exchange | Sell | OFF |
| 16/06/2026 | 07:14:44 | 0.95p | 3,232 | £30.70 | Exchange | Buy | OFF |
| 16/06/2026 | 07:14:43 | 0.95p | 973 | £9.24 | Off-book | Buy | SI |
| 16/06/2026 | 07:14:15 | 0.90p | 250,000 | £2,250.00 | Exchange | Sell | OFF |
| 16/06/2026 | 07:12:29 | 0.94p | 26,595 | £249.99 | Exchange | Buy | OFF |
| 16/06/2026 | 07:11:32 | 0.95p | 1,053 | £10.00 | Off-book | Buy | SI |
| 16/06/2026 | 07:08:13 | 0.95p | 1,053 | £10.00 | Off-book | Buy | SI |
| 16/06/2026 | 07:07:45 | 0.98p | 35,000 | £341.44 | Exchange | Buy | OFF |
| 16/06/2026 | 07:07:09 | 0.95p | 200,000 | £1,900.00 | Exchange | Sell | OFF |
| 16/06/2026 | 07:06:38 | 0.98p | 106,943 | £1,048.04 | Exchange | Buy | OFF |
| 16/06/2026 | 07:06:04 | 0.98p | 30,457 | £300.00 | Exchange | Buy | OFF |
| 16/06/2026 | 07:05:48 | 0.96p | 434,740 | £4,182.63 | Exchange | Sell | OFF |
| 16/06/2026 | 07:05:14 | 0.99p | 201,719 | £1,995.00 | Exchange | Buy | OFF |
| 16/06/2026 | 07:04:22 | 0.99p | 100,000 | £990.00 | Exchange | Buy | OFF |
| 16/06/2026 | 07:04:21 | 0.95p | 2,000 | £19.00 | Off-book | Sell | SI |
| 16/06/2026 | 07:03:09 | 1.00p | 500,000 | £5,000.00 | Exchange | Sell | OFF |
| 16/06/2026 | 07:02:55 | 0.96p | 500,000 | £4,801.50 | Exchange | Sell | OFF |
| 16/06/2026 | 07:02:17 | 1.00p | 235,695 | £2,356.95 | Exchange | Sell | OFF |
| 16/06/2026 | 07:02:05 | 1.08p | 186,212 | £2,005.50 | Exchange | Buy | OFF |
| 16/06/2026 | 07:01:30 | 1.08p | 200,000 | £2,154.00 | Exchange | Buy | OFF |
| 16/06/2026 | 07:01:25 | 1.08p | 90,867 | £978.64 | Exchange | Buy | OFF |
| 16/06/2026 | 07:00:20 | 1.05p | 200,000 | £2,100.00 | Exchange | Unknown | OFF |
| 16/06/2026 | 07:00:08 | 1.04p | 91,284 | £953.00 | Exchange | Unknown | OFF |
| 16/06/2026 | 07:00:02 | 1.05p | 113,100 | £1,185.74 | Exchange | Unknown | OFF |
| 15/06/2026 | 15:05:56 | 0.92p | 210,000 | £1,932.00 | Exchange | Unknown | OFF |
| 15/06/2026 | 14:49:40 | 0.89p | 250,000 | £2,225.00 | Exchange | Unknown | OFF |
| 15/06/2026 | 14:47:52 | 0.93p | 1,074,839 | £9,996.00 | Off-book | Unknown | OFF |
| 15/06/2026 | 14:46:36 | 0.89p | 1,126,945 | £9,996.00 | Off-book | Unknown | OFF |
| 15/06/2026 | 14:34:44 | 0.88p | 18,409 | £162.00 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 16/06/2026 | 08:25:10 | 0.95p | 280,000 | £2,660.00 | Off-book | Buy | OTC |
| 16/06/2026 | 08:22:09 | 0.90p | 20,000 | £180.00 | Exchange | Sell | OFF |
| 16/06/2026 | 08:12:33 | 0.90p | 554,324 | £5,000.00 | Exchange | Buy | OFF |
| 16/06/2026 | 08:12:32 | 0.91p | 1,000,000 | £9,062.10 | Off-book | Buy | OFF |
| 16/06/2026 | 08:07:54 | 0.91p | 1,000,000 | £9,050.00 | Off-book | Buy | OFF |
| 16/06/2026 | 08:04:44 | 0.90p | 92,050 | £832.13 | Exchange | Buy | OFF |
| 16/06/2026 | 08:04:00 | 0.93p | 1,000,000 | £9,310.00 | Off-book | Buy | OFF |
| 16/06/2026 | 08:01:39 | 0.90p | 10,506 | £95.01 | Exchange | Buy | OFF |
| 16/06/2026 | 08:01:08 | 1.05p | 1,000,000 | £10,500.00 | Off-book | Buy | OFF |
| 16/06/2026 | 08:00:24 | 1.04p | 1,000,000 | £10,440.00 | Off-book | Buy | OFF |
| 16/06/2026 | 07:53:23 | 0.90p | 51,621 | £467.02 | Exchange | Buy | OFF |
| 16/06/2026 | 07:52:07 | 0.90p | 51,621 | £467.02 | Exchange | Buy | OFF |
| 16/06/2026 | 07:50:02 | 0.91p | 500,000 | £4,525.00 | Exchange | Buy | OFF |
| 16/06/2026 | 07:49:39 | 0.91p | 150,000 | £1,357.50 | Exchange | Buy | OFF |
| 16/06/2026 | 07:49:18 | 0.91p | 240,449 | £2,176.06 | Exchange | Buy | OFF |
| 16/06/2026 | 07:46:51 | 0.91p | 200,000 | £1,817.40 | Exchange | Buy | OFF |
| 16/06/2026 | 07:45:45 | 0.91p | 72,868 | £662.15 | Exchange | Buy | OFF |
| 16/06/2026 | 07:41:59 | 0.91p | 203,408 | £1,851.01 | Exchange | Buy | OFF |
| 16/06/2026 | 07:35:11 | 0.92p | 20,408 | £187.75 | Exchange | Buy | OFF |
| 16/06/2026 | 07:34:58 | 0.89p | 500,000 | £4,427.50 | Exchange | Sell | OFF |
| 16/06/2026 | 07:18:51 | 0.92p | 216,848 | £1,995.00 | Exchange | Sell | OFF |
| 16/06/2026 | 07:17:07 | 0.92p | 300,000 | £2,760.00 | Exchange | Sell | OFF |
| 16/06/2026 | 07:14:44 | 0.95p | 3,232 | £30.70 | Exchange | Buy | OFF |
| 16/06/2026 | 07:14:43 | 0.95p | 973 | £9.24 | Off-book | Buy | SI |
| 16/06/2026 | 07:14:15 | 0.90p | 250,000 | £2,250.00 | Exchange | Sell | OFF |
| 16/06/2026 | 07:12:29 | 0.94p | 26,595 | £249.99 | Exchange | Buy | OFF |
| 16/06/2026 | 07:11:32 | 0.95p | 1,053 | £10.00 | Off-book | Buy | SI |
| 16/06/2026 | 07:08:13 | 0.95p | 1,053 | £10.00 | Off-book | Buy | SI |
| 16/06/2026 | 07:07:45 | 0.98p | 35,000 | £341.44 | Exchange | Buy | OFF |
| 16/06/2026 | 07:07:09 | 0.95p | 200,000 | £1,900.00 | Exchange | Sell | OFF |
| 16/06/2026 | 07:06:38 | 0.98p | 106,943 | £1,048.04 | Exchange | Buy | OFF |
| 16/06/2026 | 07:06:04 | 0.98p | 30,457 | £300.00 | Exchange | Buy | OFF |
| 16/06/2026 | 07:05:48 | 0.96p | 434,740 | £4,182.63 | Exchange | Sell | OFF |
| 16/06/2026 | 07:05:14 | 0.99p | 201,719 | £1,995.00 | Exchange | Buy | OFF |
| 16/06/2026 | 07:04:22 | 0.99p | 100,000 | £990.00 | Exchange | Buy | OFF |
| 16/06/2026 | 07:04:21 | 0.95p | 2,000 | £19.00 | Off-book | Sell | SI |
| 16/06/2026 | 07:03:09 | 1.00p | 500,000 | £5,000.00 | Exchange | Sell | OFF |
| 16/06/2026 | 07:02:55 | 0.96p | 500,000 | £4,801.50 | Exchange | Sell | OFF |
| 16/06/2026 | 07:02:17 | 1.00p | 235,695 | £2,356.95 | Exchange | Sell | OFF |
| 16/06/2026 | 07:02:05 | 1.08p | 186,212 | £2,005.50 | Exchange | Buy | OFF |
| 16/06/2026 | 07:01:30 | 1.08p | 200,000 | £2,154.00 | Exchange | Buy | OFF |
| 16/06/2026 | 07:01:25 | 1.08p | 90,867 | £978.64 | Exchange | Buy | OFF |
| 16/06/2026 | 07:00:20 | 1.05p | 200,000 | £2,100.00 | Exchange | Unknown | OFF |
| 16/06/2026 | 07:00:08 | 1.04p | 91,284 | £953.00 | Exchange | Unknown | OFF |
| 16/06/2026 | 07:00:02 | 1.05p | 113,100 | £1,185.74 | Exchange | Unknown | OFF |
| 15/06/2026 | 15:05:56 | 0.92p | 210,000 | £1,932.00 | Exchange | Unknown | OFF |
| 15/06/2026 | 14:49:40 | 0.89p | 250,000 | £2,225.00 | Exchange | Unknown | OFF |
| 15/06/2026 | 14:47:52 | 0.93p | 1,074,839 | £9,996.00 | Off-book | Unknown | OFF |
| 15/06/2026 | 14:46:36 | 0.89p | 1,126,945 | £9,996.00 | Off-book | Unknown | OFF |
| 15/06/2026 | 14:34:44 | 0.88p | 18,409 | £162.00 | Exchange | Unknown | OFF |
