| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 18/09/2026 | 15:23:53 | 0.78p | 644,710 | £4,996.50 | Exchange | Unknown | OFF |
| 18/09/2026 | 15:04:36 | 0.71p | 55,000 | £391.05 | Exchange | Unknown | OFF |
| 18/09/2026 | 14:51:44 | 0.80p | 12 | £0.10 | Exchange | Unknown | OFF |
| 18/09/2026 | 11:34:43 | 0.78p | 60,196 | £470.01 | Exchange | Unknown | OFF |
| 18/09/2026 | 10:13:05 | 0.77p | 250,000 | £1,924.25 | Exchange | Unknown | OFF |
| 18/09/2026 | 09:53:23 | 0.77p | 231,183 | £1,779.42 | Exchange | Unknown | OFF |
| 18/09/2026 | 09:41:14 | 0.74p | 1,000,000 | £7,420.00 | Off-book | Unknown | OFF |
| 18/09/2026 | 09:24:30 | 0.72p | 250,000 | £1,792.50 | Exchange | Unknown | OFF |
| 18/09/2026 | 08:21:07 | 0.73p | 1,000,000 | £7,284.00 | Off-book | Unknown | OFF |
| 18/09/2026 | 07:56:14 | 0.80p | 625 | £5.00 | Exchange | Unknown | OFF |
| 18/09/2026 | 07:39:10 | 0.77p | 66,189 | £507.01 | Exchange | Unknown | OFF |
| 18/09/2026 | 07:25:20 | 0.77p | 13,500 | £103.91 | Exchange | Unknown | OFF |
| 18/09/2026 | 07:03:45 | 0.75p | 250,000 | £1,875.00 | Exchange | Unknown | OFF |
| 18/09/2026 | 07:01:11 | 0.75p | 250,000 | £1,873.00 | Exchange | Unknown | OFF |
| 18/09/2026 | 07:00:33 | 0.74p | 500,000 | £3,700.00 | Exchange | Unknown | OFF |
| 18/09/2026 | 07:00:09 | 0.75p | 144 | £1.08 | Off-book | Unknown | SI |
| 17/09/2026 | 15:35:27 | 0.70p | 450,000 | £3,150.00 | Exchange | Unknown | UT |
| 17/09/2026 | 15:28:26 | 0.70p | 299 | £2.09 | Off-book | Unknown | SI |
| 17/09/2026 | 15:28:26 | 0.75p | 122 | £0.92 | Off-book | Unknown | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 18/09/2026 | 15:23:53 | 0.78p | 644,710 | £4,996.50 | Exchange | Unknown | OFF |
| 18/09/2026 | 15:04:36 | 0.71p | 55,000 | £391.05 | Exchange | Unknown | OFF |
| 18/09/2026 | 14:51:44 | 0.80p | 12 | £0.10 | Exchange | Unknown | OFF |
| 18/09/2026 | 11:34:43 | 0.78p | 60,196 | £470.01 | Exchange | Unknown | OFF |
| 18/09/2026 | 10:13:05 | 0.77p | 250,000 | £1,924.25 | Exchange | Unknown | OFF |
| 18/09/2026 | 09:53:23 | 0.77p | 231,183 | £1,779.42 | Exchange | Unknown | OFF |
| 18/09/2026 | 09:41:14 | 0.74p | 1,000,000 | £7,420.00 | Off-book | Unknown | OFF |
| 18/09/2026 | 09:24:30 | 0.72p | 250,000 | £1,792.50 | Exchange | Unknown | OFF |
| 18/09/2026 | 08:21:07 | 0.73p | 1,000,000 | £7,284.00 | Off-book | Unknown | OFF |
| 18/09/2026 | 07:56:14 | 0.80p | 625 | £5.00 | Exchange | Unknown | OFF |
| 18/09/2026 | 07:39:10 | 0.77p | 66,189 | £507.01 | Exchange | Unknown | OFF |
| 18/09/2026 | 07:25:20 | 0.77p | 13,500 | £103.91 | Exchange | Unknown | OFF |
| 18/09/2026 | 07:03:45 | 0.75p | 250,000 | £1,875.00 | Exchange | Unknown | OFF |
| 18/09/2026 | 07:01:11 | 0.75p | 250,000 | £1,873.00 | Exchange | Unknown | OFF |
| 18/09/2026 | 07:00:33 | 0.74p | 500,000 | £3,700.00 | Exchange | Unknown | OFF |
| 18/09/2026 | 07:00:09 | 0.75p | 144 | £1.08 | Off-book | Unknown | SI |
| 17/09/2026 | 15:35:27 | 0.70p | 450,000 | £3,150.00 | Exchange | Unknown | UT |
| 17/09/2026 | 15:28:26 | 0.70p | 299 | £2.09 | Off-book | Unknown | SI |
| 17/09/2026 | 15:28:26 | 0.75p | 122 | £0.92 | Off-book | Unknown | SI |
