⌘K
t
|
|
Glenveagh Properties plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Glenveagh Properties plc ("Glenveagh") announces that on Monday, 24 November 2025 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from Glenveagh's broker Jefferies International Limited. The ordinary shares purchased will be cancelled. |
|
||||||
|
|
|
Number of ordinary shares purchased: |
93,000 |
|
|
|
||
|
|
|
Highest price paid per share: |
€ 1.894 |
|
|
|
||
|
|
|
Lowest price paid per share: |
€ 1.868 |
|
|
|
||
|
|
|
Volume weighted average price paid: |
€ 1.8807 |
|
|
|
||
|
|
|
|
|
|
|
|
|
|
|
|
The purchases form part of Glenveagh's share buyback programme announced on 06 September 2024. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following settlement and cancellation of the above transactions, Glenveagh will have 521,063,063 ordinary shares in issue. Glenveagh holds nil ordinary shares in treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Jefferies International Limited on behalf of Glenveagh as part of the buyback programme is scheduled to this announcement. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Contact: |
|
||||||
|
|
Chloe McCarthy |
|
||||||
|
|
Group Company Secretary |
|
||||||
|
|
Tel: +353 (0) 1 9037100 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Issuer name: |
Glenveagh Properties plc |
|
|
|
|||
|
|
LEI |
635400QUQ2YYGMOAK834 |
|
|
|
|||
|
|
ISIN: |
IE00BD6JX574 |
|
|
|
|||
|
|
Intermediary name: |
Jefferies International Limited |
|
|
|
|||
|
|
Intermediary code: |
JEFFGB2XXXX |
|
|
|
|||
|
|
Time zone: |
UKT |
|
|
|
|||
|
|
Currency: |
EUR |
|
|
|
|||
|
|
|
|
|
|
|
|
|
|
|
|
Euronext Dublin |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Number of Shares |
Gross Share Price |
Currency |
Trade Time |
Exchange |
Trade ID |
|
|
|
|
1,034 |
1.894 |
EUR |
8:08:57 |
XMSM |
00500622354TRLO1.1.1 |
|
|
|
|
950 |
1.892 |
EUR |
8:18:29 |
XMSM |
00500624472TRLO1.1.1 |
|
|
|
|
731 |
1.886 |
EUR |
8:23:30 |
XMSM |
00500625646TRLO1.1.1 |
|
|
|
|
996 |
1.886 |
EUR |
8:34:37 |
XMSM |
00500628104TRLO1.1.1 |
|
|
|
|
1,563 |
1.890 |
EUR |
8:46:48 |
XMSM |
00500630652TRLO1.1.1 |
|
|
|
|
560 |
1.890 |
EUR |
8:59:48 |
XMSM |
00500634794TRLO1.1.1 |
|
|
|
|
830 |
1.890 |
EUR |
8:59:48 |
XMSM |
00500634793TRLO1.1.1 |
|
|
|
|
1,148 |
1.884 |
EUR |
9:16:09 |
XMSM |
00500638563TRLO1.1.1 |
|
|
|
|
266 |
1.886 |
EUR |
9:18:04 |
XMSM |
00500638879TRLO1.1.1 |
|
|
|
|
572 |
1.886 |
EUR |
9:18:12 |
XMSM |
00500638916TRLO1.1.1 |
|
|
|
|
57 |
1.880 |
EUR |
9:28:47 |
XMSM |
00500642973TRLO1.1.1 |
|
|
|
|
542 |
1.880 |
EUR |
9:28:47 |
XMSM |
00500642972TRLO1.1.1 |
|
|
|
|
388 |
1.880 |
EUR |
9:28:47 |
XMSM |
00500642974TRLO1.1.1 |
|
|
|
|
153 |
1.888 |
EUR |
9:43:37 |
XMSM |
00500647752TRLO1.1.1 |
|
|
|
|
1,118 |
1.888 |
EUR |
9:43:37 |
XMSM |
00500647753TRLO1.1.1 |
|
|
|
|
328 |
1.890 |
EUR |
9:53:18 |
XMSM |
00500650774TRLO1.1.1 |
|
|
|
|
672 |
1.890 |
EUR |
9:53:18 |
XMSM |
00500650775TRLO1.1.1 |
|
|
|
|
1,260 |
1.890 |
EUR |
10:13:44 |
XMSM |
00500656543TRLO1.1.1 |
|
|
|
|
647 |
1.890 |
EUR |
10:13:44 |
XMSM |
00500656544TRLO1.1.1 |
|
|
|
|
935 |
1.890 |
EUR |
10:19:42 |
XMSM |
00500658245TRLO1.1.1 |
|
|
|
|
866 |
1.890 |
EUR |
10:25:13 |
XMSM |
00500659954TRLO1.1.1 |
|
|
|
|
838 |
1.884 |
EUR |
10:31:46 |
XMSM |
00500661993TRLO1.1.1 |
|
|
|
|
1,144 |
1.886 |
EUR |
10:40:48 |
XMSM |
00500664687TRLO1.1.1 |
|
|
|
|
58 |
1.886 |
EUR |
10:45:20 |
XMSM |
00500665972TRLO1.1.1 |
|
|
|
|
106 |
1.886 |
EUR |
10:45:20 |
XMSM |
00500665971TRLO1.1.1 |
|
|
|
|
814 |
1.886 |
EUR |
10:45:20 |
XMSM |
00500665973TRLO1.1.1 |
|
|
|
|
713 |
1.886 |
EUR |
10:51:10 |
XMSM |
00500667710TRLO1.1.1 |
|
|
|
|
22 |
1.886 |
EUR |
10:51:10 |
XMSM |
00500667711TRLO1.1.1 |
|
|
|
|
1,028 |
1.886 |
EUR |
10:57:58 |
XMSM |
00500669893TRLO1.1.1 |
|
|
|
|
936 |
1.882 |
EUR |
11:09:21 |
XMSM |
00500673147TRLO1.1.1 |
|
|
|
|
65 |
1.886 |
EUR |
11:13:48 |
XMSM |
00500674416TRLO1.1.1 |
|
|
|
|
956 |
1.886 |
EUR |
11:13:48 |
XMSM |
00500674417TRLO1.1.1 |
|
|
|
|
1,049 |
1.886 |
EUR |
11:21:09 |
XMSM |
00500676979TRLO1.1.1 |
|
|
|
|
783 |
1.886 |
EUR |
11:27:57 |
XMSM |
00500679192TRLO1.1.1 |
|
|
|
|
260 |
1.886 |
EUR |
11:34:51 |
XMSM |
00500681054TRLO1.1.1 |
|
|
|
|
536 |
1.886 |
EUR |
11:34:51 |
XMSM |
00500681055TRLO1.1.1 |
|
|
|
|
222 |
1.886 |
EUR |
11:45:08 |
XMSM |
00500683522TRLO1.1.1 |
|
|
|
|
954 |
1.886 |
EUR |
11:45:08 |
XMSM |
00500683523TRLO1.1.1 |
|
|
|
|
23 |
1.886 |
EUR |
11:51:41 |
XMSM |
00500685510TRLO1.1.1 |
|
|
|
|
50 |
1.886 |
EUR |
11:51:41 |
XMSM |
00500685511TRLO1.1.1 |
|
|
|
|
675 |
1.886 |
EUR |
11:51:41 |
XMSM |
00500685512TRLO1.1.1 |
|
|
|
|
81 |
1.886 |
EUR |
12:06:04 |
XMSM |
00500689257TRLO1.1.1 |
|
|
|
|
692 |
1.886 |
EUR |
12:06:04 |
XMSM |
00500689258TRLO1.1.1 |
|
|
|
|
114 |
1.886 |
EUR |
12:09:29 |
XMSM |
00500690030TRLO1.1.1 |
|
|
|
|
224 |
1.886 |
EUR |
12:09:29 |
XMSM |
00500690028TRLO1.1.1 |
|
|
|
|
491 |
1.886 |
EUR |
12:09:29 |
XMSM |
00500690029TRLO1.1.1 |
|
|
|
|
79 |
1.886 |
EUR |
12:09:29 |
XMSM |
00500690031TRLO1.1.1 |
|
|
|
|
208 |
1.886 |
EUR |
12:09:29 |
XMSM |
00500690032TRLO1.1.1 |
|
|
|
|
169 |
1.886 |
EUR |
12:15:32 |
XMSM |
00500691338TRLO1.1.1 |
|
|
|
|
938 |
1.886 |
EUR |
12:15:32 |
XMSM |
00500691339TRLO1.1.1 |
|
|
|
|
876 |
1.880 |
EUR |
12:28:32 |
XMSM |
00500694028TRLO1.1.1 |
|
|
|
|
101 |
1.884 |
EUR |
12:34:22 |
XMSM |
00500695291TRLO1.1.1 |
|
|
|
|
49 |
1.884 |
EUR |
12:34:22 |
XMSM |
00500695292TRLO1.1.1 |
|
|
|
|
778 |
1.884 |
EUR |
12:34:22 |
XMSM |
00500695293TRLO1.1.1 |
|
|
|
|
864 |
1.876 |
EUR |
12:54:35 |
XMSM |
00500699551TRLO1.1.1 |
|
|
|
|
928 |
1.876 |
EUR |
12:54:35 |
XMSM |
00500699550TRLO1.1.1 |
|
|
|
|
798 |
1.880 |
EUR |
12:56:41 |
XMSM |
00500700452TRLO1.1.1 |
|
|
|
|
207 |
1.878 |
EUR |
13:07:32 |
XMSM |
00500702616TRLO1.1.1 |
|
|
|
|
270 |
1.878 |
EUR |
13:07:32 |
XMSM |
00500702617TRLO1.1.1 |
|
|
|
|
459 |
1.878 |
EUR |
13:07:32 |
XMSM |
00500702618TRLO1.1.1 |
|
|
|
|
753 |
1.878 |
EUR |
13:11:03 |
XMSM |
00500703370TRLO1.1.1 |
|
|
|
|
57 |
1.878 |
EUR |
13:20:21 |
XMSM |
00500705495TRLO1.1.1 |
|
|
|
|
87 |
1.878 |
EUR |
13:20:21 |
XMSM |
00500705494TRLO1.1.1 |
|
|
|
|
637 |
1.878 |
EUR |
13:20:21 |
XMSM |
00500705496TRLO1.1.1 |
|
|
|
|
63 |
1.878 |
EUR |
13:20:21 |
XMSM |
00500705497TRLO1.1.1 |
|
|
|
|
136 |
1.878 |
EUR |
13:20:21 |
XMSM |
00500705498TRLO1.1.1 |
|
|
|
|
296 |
1.878 |
EUR |
13:24:17 |
XMSM |
00500706386TRLO1.1.1 |
|
|
|
|
549 |
1.878 |
EUR |
13:24:17 |
XMSM |
00500706385TRLO1.1.1 |
|
|
|
|
412 |
1.878 |
EUR |
13:30:12 |
XMSM |
00500707957TRLO1.1.1 |
|
|
|
|
102 |
1.878 |
EUR |
13:30:12 |
XMSM |
00500707958TRLO1.1.1 |
|
|
|
|
126 |
1.878 |
EUR |
13:30:12 |
XMSM |
00500707960TRLO1.1.1 |
|
|
|
|
148 |
1.878 |
EUR |
13:30:12 |
XMSM |
00500707959TRLO1.1.1 |
|
|
|
|
664 |
1.878 |
EUR |
13:35:28 |
XMSM |
00500709398TRLO1.1.1 |
|
|
|
|
440 |
1.878 |
EUR |
13:35:28 |
XMSM |
00500709399TRLO1.1.1 |
|
|
|
|
1,199 |
1.870 |
EUR |
13:42:02 |
XMSM |
00500710973TRLO1.1.1 |
|
|
|
|
53 |
1.872 |
EUR |
13:48:41 |
XMSM |
00500713336TRLO1.1.1 |
|
|
|
|
34 |
1.872 |
EUR |
13:48:41 |
XMSM |
00500713338TRLO1.1.1 |
|
|
|
|
48 |
1.872 |
EUR |
13:48:41 |
XMSM |
00500713337TRLO1.1.1 |
|
|
|
|
665 |
1.872 |
EUR |
13:48:41 |
XMSM |
00500713339TRLO1.1.1 |
|
|
|
|
769 |
1.872 |
EUR |
13:48:41 |
XMSM |
00500713340TRLO1.1.1 |
|
|
|
|
1,025 |
1.868 |
EUR |
13:57:48 |
XMSM |
00500716415TRLO1.1.1 |
|
|
|
|
90 |
1.874 |
EUR |
14:04:13 |
XMSM |
00500718624TRLO1.1.1 |
|
|
|
|
1,017 |
1.874 |
EUR |
14:04:13 |
XMSM |
00500718623TRLO1.1.1 |
|
|
|
|
35 |
1.876 |
EUR |
14:07:34 |
XMSM |
00500719819TRLO1.1.1 |
|
|
|
|
22 |
1.876 |
EUR |
14:10:01 |
XMSM |
00500720524TRLO1.1.1 |
|
|
|
|
74 |
1.876 |
EUR |
14:10:01 |
XMSM |
00500720523TRLO1.1.1 |
|
|
|
|
24 |
1.876 |
EUR |
14:10:01 |
XMSM |
00500720525TRLO1.1.1 |
|
|
|
|
832 |
1.876 |
EUR |
14:10:37 |
XMSM |
00500720740TRLO1.1.1 |
|
|
|
|
1,061 |
1.876 |
EUR |
14:10:37 |
XMSM |
00500720739TRLO1.1.1 |
|
|
|
|
104 |
1.876 |
EUR |
14:12:52 |
XMSM |
00500721343TRLO1.1.1 |
|
|
|
|
898 |
1.876 |
EUR |
14:12:52 |
XMSM |
00500721342TRLO1.1.1 |
|
|
|
|
506 |
1.876 |
EUR |
14:15:58 |
XMSM |
00500722312TRLO1.1.1 |
|
|
|
|
266 |
1.876 |
EUR |
14:15:58 |
XMSM |
00500722314TRLO1.1.1 |
|
|
|
|
604 |
1.876 |
EUR |
14:15:58 |
XMSM |
00500722315TRLO1.1.1 |
|
|
|
|
294 |
1.876 |
EUR |
14:18:46 |
XMSM |
00500723062TRLO1.1.1 |
|
|
|
|
9 |
1.876 |
EUR |
14:18:46 |
XMSM |
00500723064TRLO1.1.1 |
|
|
|
|
527 |
1.876 |
EUR |
14:18:46 |
XMSM |
00500723063TRLO1.1.1 |
|
|
|
|
897 |
1.874 |
EUR |
14:23:45 |
XMSM |
00500724658TRLO1.1.1 |
|
|
|
|
431 |
1.874 |
EUR |
14:23:45 |
XMSM |
00500724659TRLO1.1.1 |
|
|
|
|
918 |
1.874 |
EUR |
14:28:51 |
XMSM |
00500726345TRLO1.1.1 |
|
|
|
|
1,006 |
1.874 |
EUR |
14:32:26 |
XMSM |
00500731771TRLO1.1.1 |
|
|
|
|
446 |
1.868 |
EUR |
14:36:51 |
XMSM |
00500736334TRLO1.1.1 |
|
|
|
|
69 |
1.876 |
EUR |
14:45:07 |
XMSM |
00500747853TRLO1.1.1 |
|
|
|
|
908 |
1.876 |
EUR |
14:45:07 |
XMSM |
00500747855TRLO1.1.1 |
|
|
|
|
1,821 |
1.876 |
EUR |
14:45:07 |
XMSM |
00500747854TRLO1.1.1 |
|
|
|
|
908 |
1.876 |
EUR |
14:45:07 |
XMSM |
00500747856TRLO1.1.1 |
|
|
|
|
49 |
1.876 |
EUR |
14:48:17 |
XMSM |
00500754219TRLO1.1.1 |
|
|
|
|
34 |
1.876 |
EUR |
14:48:44 |
XMSM |
00500754878TRLO1.1.1 |
|
|
|
|
496 |
1.876 |
EUR |
14:49:02 |
XMSM |
00500755437TRLO1.1.1 |
|
|
|
|
40 |
1.876 |
EUR |
14:49:02 |
XMSM |
00500755438TRLO1.1.1 |
|
|
|
|
174 |
1.876 |
EUR |
14:49:02 |
XMSM |
00500755439TRLO1.1.1 |
|
|
|
|
55 |
1.876 |
EUR |
14:49:02 |
XMSM |
00500755440TRLO1.1.1 |
|
|
|
|
764 |
1.876 |
EUR |
14:49:02 |
XMSM |
00500755441TRLO1.1.1 |
|
|
|
|
24 |
1.876 |
EUR |
14:51:09 |
XMSM |
00500759450TRLO1.1.1 |
|
|
|
|
78 |
1.876 |
EUR |
14:51:09 |
XMSM |
00500759451TRLO1.1.1 |
|
|
|
|
817 |
1.876 |
EUR |
14:51:09 |
XMSM |
00500759452TRLO1.1.1 |
|
|
|
|
951 |
1.876 |
EUR |
14:55:08 |
XMSM |
00500762565TRLO1.1.1 |
|
|
|
|
370 |
1.882 |
EUR |
15:00:28 |
XMSM |
00500768058TRLO1.1.1 |
|
|
|
|
42 |
1.882 |
EUR |
15:05:11 |
XMSM |
00500772544TRLO1.1.1 |
|
|
|
|
768 |
1.882 |
EUR |
15:05:11 |
XMSM |
00500772542TRLO1.1.1 |
|
|
|
|
982 |
1.882 |
EUR |
15:05:11 |
XMSM |
00500772546TRLO1.1.1 |
|
|
|
|
1,114 |
1.882 |
EUR |
15:05:11 |
XMSM |
00500772545TRLO1.1.1 |
|
|
|
|
990 |
1.880 |
EUR |
15:07:31 |
XMSM |
00500774786TRLO1.1.1 |
|
|
|
|
74 |
1.880 |
EUR |
15:09:35 |
XMSM |
00500777121TRLO1.1.1 |
|
|
|
|
704 |
1.880 |
EUR |
15:09:35 |
XMSM |
00500777122TRLO1.1.1 |
|
|
|
|
105 |
1.878 |
EUR |
15:13:00 |
XMSM |
00500780532TRLO1.1.1 |
|
|
|
|
26 |
1.880 |
EUR |
15:13:00 |
XMSM |
00500780533TRLO1.1.1 |
|
|
|
|
773 |
1.880 |
EUR |
15:13:00 |
XMSM |
00500780534TRLO1.1.1 |
|
|
|
|
54 |
1.880 |
EUR |
15:13:00 |
XMSM |
00500780535TRLO1.1.1 |
|
|
|
|
52 |
1.878 |
EUR |
15:15:20 |
XMSM |
00500783136TRLO1.1.1 |
|
|
|
|
87 |
1.878 |
EUR |
15:15:20 |
XMSM |
00500783135TRLO1.1.1 |
|
|
|
|
541 |
1.880 |
EUR |
15:15:20 |
XMSM |
00500783137TRLO1.1.1 |
|
|
|
|
118 |
1.878 |
EUR |
15:16:59 |
XMSM |
00500784764TRLO1.1.1 |
|
|
|
|
684 |
1.880 |
EUR |
15:16:59 |
XMSM |
00500784765TRLO1.1.1 |
|
|
|
|
637 |
1.880 |
EUR |
15:20:39 |
XMSM |
00500789694TRLO1.1.1 |
|
|
|
|
70 |
1.878 |
EUR |
15:23:13 |
XMSM |
00500792141TRLO1.1.1 |
|
|
|
|
72 |
1.878 |
EUR |
15:23:13 |
XMSM |
00500792142TRLO1.1.1 |
|
|
|
|
261 |
1.880 |
EUR |
15:23:13 |
XMSM |
00500792143TRLO1.1.1 |
|
|
|
|
426 |
1.880 |
EUR |
15:23:13 |
XMSM |
00500792144TRLO1.1.1 |
|
|
|
|
977 |
1.876 |
EUR |
15:26:50 |
XMSM |
00500796264TRLO1.1.1 |
|
|
|
|
269 |
1.878 |
EUR |
15:29:26 |
XMSM |
00500798891TRLO1.1.1 |
|
|
|
|
533 |
1.878 |
EUR |
15:29:26 |
XMSM |
00500798892TRLO1.1.1 |
|
|
|
|
957 |
1.876 |
EUR |
15:31:17 |
XMSM |
00500800565TRLO1.1.1 |
|
|
|
|
903 |
1.884 |
EUR |
15:37:14 |
XMSM |
00500805764TRLO1.1.1 |
|
|
|
|
903 |
1.884 |
EUR |
15:39:02 |
XMSM |
00500807415TRLO1.1.1 |
|
|
|
|
958 |
1.884 |
EUR |
15:40:52 |
XMSM |
00500809279TRLO1.1.1 |
|
|
|
|
958 |
1.882 |
EUR |
15:43:09 |
XMSM |
00500811607TRLO1.1.1 |
|
|
|
|
186 |
1.882 |
EUR |
15:45:09 |
XMSM |
00500813593TRLO1.1.1 |
|
|
|
|
666 |
1.882 |
EUR |
15:45:09 |
XMSM |
00500813594TRLO1.1.1 |
|
|
|
|
16 |
1.882 |
EUR |
15:47:36 |
XMSM |
00500815917TRLO1.1.1 |
|
|
|
|
46 |
1.882 |
EUR |
15:47:36 |
XMSM |
00500815916TRLO1.1.1 |
|
|
|
|
971 |
1.882 |
EUR |
15:48:31 |
XMSM |
00500816868TRLO1.1.1 |
|
|
|
|
858 |
1.880 |
EUR |
15:50:02 |
XMSM |
00500818361TRLO1.1.1 |
|
|
|
|
957 |
1.878 |
EUR |
16:08:49 |
XMSM |
00500834667TRLO1.1.1 |
|
|
|
|
1,233 |
1.878 |
EUR |
16:08:49 |
XMSM |
00500834668TRLO1.1.1 |
|
|
|
|
660 |
1.878 |
EUR |
16:08:49 |
XMSM |
00500834670TRLO1.1.1 |
|
|
|
|
816 |
1.878 |
EUR |
16:08:49 |
XMSM |
00500834672TRLO1.1.1 |
|
|
|
|
832 |
1.878 |
EUR |
16:08:49 |
XMSM |
00500834671TRLO1.1.1 |
|
|
|
|
870 |
1.878 |
EUR |
16:08:49 |
XMSM |
00500834669TRLO1.1.1 |
|
|
|
|
1,004 |
1.878 |
EUR |
16:08:49 |
XMSM |
00500834673TRLO1.1.1 |
|
|
|
|
904 |
1.880 |
EUR |
16:11:19 |
XMSM |
00500837498TRLO1.1.1 |
|
|
|
|
2,703 |
1.880 |
EUR |
16:13:23 |
XMSM |
00500839789TRLO1.1.1 |
|
|
|
|
1,510 |
1.878 |
EUR |
16:16:06 |
XMSM |
00500843596TRLO1.1.1 |
|
|
|
|
1 |
1.874 |
EUR |
16:20:19 |
XMSM |
00500848168TRLO1.1.1 |
|
|
|
|
2,673 |
1.874 |
EUR |
16:24:07 |
XMSM |
00500851813TRLO1.1.1 |
|
|
|
|
|
|
|
|
|
|
|
|
Glenveagh Properties plc purchased 93,000 of its ordinary shares on Euronext Dublin via its broker, Jefferies International Limited, on 24 November 2025. The shares were bought at a volume-weighted average price of €1.8807, with a highest price of €1.894 and a lowest price of €1.868, and will be cancelled. This transaction, part of a share buyback programme announced on 06 September 2024, will result in 521,063,063 ordinary shares in issue after settlement and cancellation.
| Date | 25 Nov 2025 |
| Time | 07:00:10 |
| Category | Capital structure |
| ID | 8103I |