Gaming Realms plc (GMR) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 29/09/2026 | 15:35:08 | 30.00p | 7 | £2.10 | Exchange | Sell | UT |
| 29/09/2026 | 15:28:03 | 30.90p | 12,826 | £3,963.23 | Exchange | Sell | AT |
| 29/09/2026 | 15:28:03 | 30.90p | 11,586 | £3,580.07 | Exchange | Sell | AT |
| 29/09/2026 | 15:06:04 | 31.25p | 12,500 | £3,906.25 | Off-book | Unknown | OTC |
| 29/09/2026 | 15:06:04 | 31.25p | 12,500 | £3,906.25 | Off-book | Unknown | SI |
| 29/09/2026 | 15:06:04 | 31.20p | 8,273 | £2,581.18 | Off-book | Sell | SI |
| 29/09/2026 | 15:06:00 | 31.20p | 12,141 | £3,787.99 | Exchange | Buy | AT |
| 29/09/2026 | 15:06:00 | 31.20p | 1,962 | £612.14 | Exchange | Buy | AT |
| 29/09/2026 | 15:06:00 | 31.20p | 19 | £5.93 | Exchange | Sell | AT |
| 29/09/2026 | 15:05:58 | 31.20p | 10,000 | £3,120.00 | Exchange | Sell | AT |
| 29/09/2026 | 15:05:52 | 31.20p | 14,000 | £4,368.00 | Exchange | Sell | OFF |
| 29/09/2026 | 15:05:17 | 31.26p | 10,000 | £3,126.30 | Exchange | Sell | OFF |
| 29/09/2026 | 14:58:59 | 31.20p | 19 | £5.93 | Exchange | Sell | AT |
| 29/09/2026 | 14:37:50 | 31.10p | 7 | £2.18 | Off-book | Sell | SI |
| 29/09/2026 | 14:19:16 | 31.17p | 1,545 | £481.61 | Exchange | Sell | OFF |
| 29/09/2026 | 12:42:01 | 31.00p | 1,221 | £378.51 | Exchange | Buy | AT |
| 29/09/2026 | 12:42:01 | 31.00p | 5,724 | £1,774.44 | Exchange | Buy | AT |
| 29/09/2026 | 11:02:13 | 31.00p | 12,275 | £3,805.25 | Exchange | Sell | AT |
| 29/09/2026 | 10:28:45 | 31.72p | 53 | £16.81 | Exchange | Buy | OFF |
| 29/09/2026 | 10:22:20 | 31.00p | 21,954 | £6,805.76 | Exchange | Sell | OFF |
| 29/09/2026 | 10:21:22 | 31.00p | 32,293 | £10,010.86 | Exchange | Sell | OFF |
| 29/09/2026 | 09:00:54 | 31.00p | 38,501 | £11,935.31 | Exchange | Sell | OFF |
| 29/09/2026 | 07:34:07 | 31.75p | 17 | £5.40 | Exchange | Buy | OFF |
| 28/09/2026 | 15:36:26 | 31.00p | 73,363 | £22,742.53 | Off-book | Sell | SI |
| 28/09/2026 | 15:35:20 | 31.00p | 283 | £87.73 | Exchange | Sell | UT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 29/09/2026 | 15:35:08 | 30.00p | 7 | £2.10 | Exchange | Sell | UT |
| 29/09/2026 | 15:28:03 | 30.90p | 12,826 | £3,963.23 | Exchange | Sell | AT |
| 29/09/2026 | 15:28:03 | 30.90p | 11,586 | £3,580.07 | Exchange | Sell | AT |
| 29/09/2026 | 15:06:04 | 31.25p | 12,500 | £3,906.25 | Off-book | Unknown | OTC |
| 29/09/2026 | 15:06:04 | 31.25p | 12,500 | £3,906.25 | Off-book | Unknown | SI |
| 29/09/2026 | 15:06:04 | 31.20p | 8,273 | £2,581.18 | Off-book | Sell | SI |
| 29/09/2026 | 15:06:00 | 31.20p | 12,141 | £3,787.99 | Exchange | Buy | AT |
| 29/09/2026 | 15:06:00 | 31.20p | 1,962 | £612.14 | Exchange | Buy | AT |
| 29/09/2026 | 15:06:00 | 31.20p | 19 | £5.93 | Exchange | Sell | AT |
| 29/09/2026 | 15:05:58 | 31.20p | 10,000 | £3,120.00 | Exchange | Sell | AT |
| 29/09/2026 | 15:05:52 | 31.20p | 14,000 | £4,368.00 | Exchange | Sell | OFF |
| 29/09/2026 | 15:05:17 | 31.26p | 10,000 | £3,126.30 | Exchange | Sell | OFF |
| 29/09/2026 | 14:58:59 | 31.20p | 19 | £5.93 | Exchange | Sell | AT |
| 29/09/2026 | 14:37:50 | 31.10p | 7 | £2.18 | Off-book | Sell | SI |
| 29/09/2026 | 14:19:16 | 31.17p | 1,545 | £481.61 | Exchange | Sell | OFF |
| 29/09/2026 | 12:42:01 | 31.00p | 1,221 | £378.51 | Exchange | Buy | AT |
| 29/09/2026 | 12:42:01 | 31.00p | 5,724 | £1,774.44 | Exchange | Buy | AT |
| 29/09/2026 | 11:02:13 | 31.00p | 12,275 | £3,805.25 | Exchange | Sell | AT |
| 29/09/2026 | 10:28:45 | 31.72p | 53 | £16.81 | Exchange | Buy | OFF |
| 29/09/2026 | 10:22:20 | 31.00p | 21,954 | £6,805.76 | Exchange | Sell | OFF |
| 29/09/2026 | 10:21:22 | 31.00p | 32,293 | £10,010.86 | Exchange | Sell | OFF |
| 29/09/2026 | 09:00:54 | 31.00p | 38,501 | £11,935.31 | Exchange | Sell | OFF |
| 29/09/2026 | 07:34:07 | 31.75p | 17 | £5.40 | Exchange | Buy | OFF |
| 28/09/2026 | 15:36:26 | 31.00p | 73,363 | £22,742.53 | Off-book | Sell | SI |
| 28/09/2026 | 15:35:20 | 31.00p | 283 | £87.73 | Exchange | Sell | UT |
