Gaming Realms PLC (GMR) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 08/05/2026 | 15:37:39 | 34.80p | 25,000 | £8,700.00 | Off-book | Sell | OFF |
| 08/05/2026 | 15:35:21 | 34.80p | 105,609 | £36,751.93 | Exchange | Sell | UT |
| 08/05/2026 | 15:15:04 | 34.80p | 25 | £8.70 | Exchange | Unknown | AT |
| 08/05/2026 | 15:13:36 | 35.00p | 67,667 | £23,683.45 | Exchange | Buy | OFF |
| 08/05/2026 | 15:11:59 | 35.10p | 3 | £1.05 | Off-book | Buy | SI |
| 08/05/2026 | 15:11:59 | 35.00p | 597 | £208.95 | Exchange | Buy | AT |
| 08/05/2026 | 14:42:34 | 35.00p | 593 | £207.55 | Exchange | Buy | AT |
| 08/05/2026 | 14:42:34 | 35.00p | 425 | £148.75 | Exchange | Buy | AT |
| 08/05/2026 | 14:42:34 | 35.00p | 21,932 | £7,676.20 | Exchange | Buy | AT |
| 08/05/2026 | 14:42:34 | 35.00p | 336 | £117.60 | Exchange | Buy | AT |
| 08/05/2026 | 14:42:34 | 34.90p | 32 | £11.17 | Exchange | Buy | AT |
| 08/05/2026 | 14:42:34 | 34.90p | 2,700 | £942.30 | Exchange | Buy | AT |
| 08/05/2026 | 14:13:33 | 34.90p | 7 | £2.44 | Off-book | Buy | SI |
| 08/05/2026 | 14:13:33 | 34.50p | 83 | £28.64 | Off-book | Sell | SI |
| 08/05/2026 | 14:13:33 | 34.90p | 1,424 | £496.98 | Exchange | Buy | AT |
| 08/05/2026 | 14:02:51 | 34.50p | 7 | £2.42 | Off-book | Sell | SI |
| 08/05/2026 | 13:40:41 | 35.00p | 777 | £271.95 | Exchange | Buy | AT |
| 08/05/2026 | 13:40:41 | 34.90p | 464 | £161.94 | Exchange | Buy | AT |
| 08/05/2026 | 13:35:38 | 34.64p | 15,860 | £5,494.06 | Exchange | Sell | OFF |
| 08/05/2026 | 13:32:02 | 34.70p | 387 | £134.29 | Off-book | Unknown | SI |
| 08/05/2026 | 13:25:08 | 34.90p | 5 | £1.75 | Exchange | Buy | OFF |
| 08/05/2026 | 12:50:08 | 34.90p | 63 | £21.99 | Exchange | Buy | AT |
| 08/05/2026 | 12:44:01 | 34.70p | 828 | £287.32 | Off-book | Unknown | SI |
| 08/05/2026 | 11:28:03 | 34.50p | 1,659 | £572.36 | Off-book | Sell | SI |
| 08/05/2026 | 11:28:00 | 34.50p | 1,501 | £517.85 | Off-book | Sell | SI |
| 08/05/2026 | 11:28:00 | 34.90p | 637 | £222.31 | Exchange | Buy | AT |
| 08/05/2026 | 11:28:00 | 34.90p | 1,315 | £458.94 | Exchange | Buy | AT |
| 08/05/2026 | 11:28:00 | 34.90p | 774 | £270.13 | Exchange | Buy | AT |
| 08/05/2026 | 11:03:58 | 35.10p | 200,000 | £70,200.00 | Off-book | Buy | OFF |
| 08/05/2026 | 10:39:46 | 34.90p | 2,000 | £698.00 | Exchange | Buy | OFF |
| 08/05/2026 | 10:28:36 | 35.25p | 200,000 | £70,500.00 | Off-book | Buy | OFF |
| 08/05/2026 | 10:15:50 | 35.05p | 2,500 | £876.17 | Exchange | Buy | OFF |
| 08/05/2026 | 09:59:08 | 35.10p | 200,000 | £70,200.00 | Off-book | Buy | OFF |
| 08/05/2026 | 09:36:27 | 35.45p | 100,000 | £35,450.00 | Off-book | Buy | OFF |
| 08/05/2026 | 09:34:59 | 35.45p | 100,000 | £35,450.00 | Off-book | Buy | OFF |
| 08/05/2026 | 09:29:51 | 35.45p | 100,000 | £35,450.00 | Off-book | Buy | OFF |
| 08/05/2026 | 08:44:35 | 35.00p | 6,512 | £2,279.20 | Exchange | Sell | AT |
| 08/05/2026 | 08:43:26 | 35.20p | 7,994 | £2,813.89 | Exchange | Sell | AT |
| 08/05/2026 | 08:34:30 | 35.45p | 4,094 | £1,451.32 | Off-book | Buy | OFF |
| 08/05/2026 | 08:34:30 | 35.45p | 6,027 | £2,136.57 | Off-book | Buy | OFF |
| 08/05/2026 | 08:30:23 | 35.45p | 50,000 | £17,725.00 | Exchange | Buy | OFF |
| 08/05/2026 | 08:25:51 | 35.45p | 40,000 | £14,180.00 | Exchange | Buy | OFF |
| 08/05/2026 | 08:25:43 | 35.45p | 50,000 | £17,725.00 | Exchange | Buy | OFF |
| 08/05/2026 | 08:23:04 | 35.45p | 50,000 | £17,725.00 | Exchange | Buy | OFF |
| 08/05/2026 | 08:23:00 | 35.10p | 63 | £22.11 | Off-book | Sell | SI |
| 08/05/2026 | 07:59:21 | 35.10p | 1,000 | £351.00 | Off-book | Sell | SI |
| 08/05/2026 | 07:57:23 | 35.79p | 11,152 | £3,990.85 | Exchange | Buy | OFF |
| 08/05/2026 | 07:51:49 | 35.45p | 10,000 | £3,545.00 | Exchange | Buy | OFF |
| 08/05/2026 | 07:28:40 | 35.80p | 19 | £6.80 | Off-book | Buy | SI |
| 08/05/2026 | 07:22:56 | 35.56p | 2,500 | £888.95 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 08/05/2026 | 15:37:39 | 34.80p | 25,000 | £8,700.00 | Off-book | Sell | OFF |
| 08/05/2026 | 15:35:21 | 34.80p | 105,609 | £36,751.93 | Exchange | Sell | UT |
| 08/05/2026 | 15:15:04 | 34.80p | 25 | £8.70 | Exchange | Unknown | AT |
| 08/05/2026 | 15:13:36 | 35.00p | 67,667 | £23,683.45 | Exchange | Buy | OFF |
| 08/05/2026 | 15:11:59 | 35.10p | 3 | £1.05 | Off-book | Buy | SI |
| 08/05/2026 | 15:11:59 | 35.00p | 597 | £208.95 | Exchange | Buy | AT |
| 08/05/2026 | 14:42:34 | 35.00p | 593 | £207.55 | Exchange | Buy | AT |
| 08/05/2026 | 14:42:34 | 35.00p | 425 | £148.75 | Exchange | Buy | AT |
| 08/05/2026 | 14:42:34 | 35.00p | 21,932 | £7,676.20 | Exchange | Buy | AT |
| 08/05/2026 | 14:42:34 | 35.00p | 336 | £117.60 | Exchange | Buy | AT |
| 08/05/2026 | 14:42:34 | 34.90p | 32 | £11.17 | Exchange | Buy | AT |
| 08/05/2026 | 14:42:34 | 34.90p | 2,700 | £942.30 | Exchange | Buy | AT |
| 08/05/2026 | 14:13:33 | 34.90p | 7 | £2.44 | Off-book | Buy | SI |
| 08/05/2026 | 14:13:33 | 34.50p | 83 | £28.64 | Off-book | Sell | SI |
| 08/05/2026 | 14:13:33 | 34.90p | 1,424 | £496.98 | Exchange | Buy | AT |
| 08/05/2026 | 14:02:51 | 34.50p | 7 | £2.42 | Off-book | Sell | SI |
| 08/05/2026 | 13:40:41 | 35.00p | 777 | £271.95 | Exchange | Buy | AT |
| 08/05/2026 | 13:40:41 | 34.90p | 464 | £161.94 | Exchange | Buy | AT |
| 08/05/2026 | 13:35:38 | 34.64p | 15,860 | £5,494.06 | Exchange | Sell | OFF |
| 08/05/2026 | 13:32:02 | 34.70p | 387 | £134.29 | Off-book | Unknown | SI |
| 08/05/2026 | 13:25:08 | 34.90p | 5 | £1.75 | Exchange | Buy | OFF |
| 08/05/2026 | 12:50:08 | 34.90p | 63 | £21.99 | Exchange | Buy | AT |
| 08/05/2026 | 12:44:01 | 34.70p | 828 | £287.32 | Off-book | Unknown | SI |
| 08/05/2026 | 11:28:03 | 34.50p | 1,659 | £572.36 | Off-book | Sell | SI |
| 08/05/2026 | 11:28:00 | 34.50p | 1,501 | £517.85 | Off-book | Sell | SI |
| 08/05/2026 | 11:28:00 | 34.90p | 637 | £222.31 | Exchange | Buy | AT |
| 08/05/2026 | 11:28:00 | 34.90p | 1,315 | £458.94 | Exchange | Buy | AT |
| 08/05/2026 | 11:28:00 | 34.90p | 774 | £270.13 | Exchange | Buy | AT |
| 08/05/2026 | 11:03:58 | 35.10p | 200,000 | £70,200.00 | Off-book | Buy | OFF |
| 08/05/2026 | 10:39:46 | 34.90p | 2,000 | £698.00 | Exchange | Buy | OFF |
| 08/05/2026 | 10:28:36 | 35.25p | 200,000 | £70,500.00 | Off-book | Buy | OFF |
| 08/05/2026 | 10:15:50 | 35.05p | 2,500 | £876.17 | Exchange | Buy | OFF |
| 08/05/2026 | 09:59:08 | 35.10p | 200,000 | £70,200.00 | Off-book | Buy | OFF |
| 08/05/2026 | 09:36:27 | 35.45p | 100,000 | £35,450.00 | Off-book | Buy | OFF |
| 08/05/2026 | 09:34:59 | 35.45p | 100,000 | £35,450.00 | Off-book | Buy | OFF |
| 08/05/2026 | 09:29:51 | 35.45p | 100,000 | £35,450.00 | Off-book | Buy | OFF |
| 08/05/2026 | 08:44:35 | 35.00p | 6,512 | £2,279.20 | Exchange | Sell | AT |
| 08/05/2026 | 08:43:26 | 35.20p | 7,994 | £2,813.89 | Exchange | Sell | AT |
| 08/05/2026 | 08:34:30 | 35.45p | 4,094 | £1,451.32 | Off-book | Buy | OFF |
| 08/05/2026 | 08:34:30 | 35.45p | 6,027 | £2,136.57 | Off-book | Buy | OFF |
| 08/05/2026 | 08:30:23 | 35.45p | 50,000 | £17,725.00 | Exchange | Buy | OFF |
| 08/05/2026 | 08:25:51 | 35.45p | 40,000 | £14,180.00 | Exchange | Buy | OFF |
| 08/05/2026 | 08:25:43 | 35.45p | 50,000 | £17,725.00 | Exchange | Buy | OFF |
| 08/05/2026 | 08:23:04 | 35.45p | 50,000 | £17,725.00 | Exchange | Buy | OFF |
| 08/05/2026 | 08:23:00 | 35.10p | 63 | £22.11 | Off-book | Sell | SI |
| 08/05/2026 | 07:59:21 | 35.10p | 1,000 | £351.00 | Off-book | Sell | SI |
| 08/05/2026 | 07:57:23 | 35.79p | 11,152 | £3,990.85 | Exchange | Buy | OFF |
| 08/05/2026 | 07:51:49 | 35.45p | 10,000 | £3,545.00 | Exchange | Buy | OFF |
| 08/05/2026 | 07:28:40 | 35.80p | 19 | £6.80 | Off-book | Buy | SI |
| 08/05/2026 | 07:22:56 | 35.56p | 2,500 | £888.95 | Exchange | Buy | OFF |
