Gaming Realms PLC (GMR) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 30/07/2026 | 15:35:22 | 30.80p | 34,889 | £10,745.81 | Exchange | Buy | UT |
| 30/07/2026 | 15:32:13 | 30.70p | 50,000 | £15,350.00 | Off-book | Buy | SI |
| 30/07/2026 | 15:27:09 | 30.65p | 4 | £1.23 | Off-book | Buy | OFF |
| 30/07/2026 | 15:25:29 | 30.65p | 4 | £1.23 | Off-book | Buy | OFF |
| 30/07/2026 | 15:23:49 | 30.65p | 6 | £1.84 | Off-book | Buy | OFF |
| 30/07/2026 | 15:22:09 | 30.65p | 10 | £3.06 | Off-book | Buy | OFF |
| 30/07/2026 | 15:20:29 | 30.65p | 12 | £3.68 | Off-book | Buy | OFF |
| 30/07/2026 | 15:15:29 | 30.65p | 12 | £3.68 | Off-book | Buy | OFF |
| 30/07/2026 | 15:13:49 | 30.65p | 22 | £6.74 | Off-book | Buy | OFF |
| 30/07/2026 | 15:12:09 | 30.65p | 35 | £10.73 | Off-book | Buy | OFF |
| 30/07/2026 | 15:10:29 | 30.65p | 50 | £15.32 | Off-book | Buy | OFF |
| 30/07/2026 | 14:52:09 | 30.65p | 60 | £18.39 | Off-book | Sell | OFF |
| 30/07/2026 | 14:50:29 | 30.65p | 58 | £17.78 | Off-book | Sell | OFF |
| 30/07/2026 | 14:48:49 | 30.65p | 116 | £35.55 | Off-book | Buy | OFF |
| 30/07/2026 | 14:40:29 | 30.65p | 64 | £19.62 | Off-book | Buy | OFF |
| 30/07/2026 | 14:38:49 | 30.65p | 64 | £19.62 | Off-book | Buy | OFF |
| 30/07/2026 | 14:38:09 | 30.65p | 90 | £27.59 | Off-book | Buy | OFF |
| 30/07/2026 | 14:29:49 | 30.65p | 73 | £22.37 | Off-book | Sell | OFF |
| 30/07/2026 | 14:22:09 | 30.70p | 91 | £27.94 | Off-book | Buy | OFF |
| 30/07/2026 | 14:21:29 | 30.70p | 83 | £25.48 | Off-book | Buy | OFF |
| 30/07/2026 | 14:08:24 | 30.70p | 40,000 | £12,280.00 | Exchange | Buy | OFF |
| 30/07/2026 | 14:06:45 | 30.60p | 2,109 | £645.35 | Exchange | Sell | AT |
| 30/07/2026 | 14:06:40 | 30.60p | 4,479 | £1,370.57 | Exchange | Sell | AT |
| 30/07/2026 | 14:06:38 | 30.80p | 24,355 | £7,501.34 | Exchange | Buy | AT |
| 30/07/2026 | 14:06:38 | 30.80p | 16,234 | £5,000.07 | Exchange | Buy | AT |
| 30/07/2026 | 13:17:42 | 31.00p | 138 | £42.78 | Exchange | Buy | AT |
| 30/07/2026 | 13:17:41 | 31.00p | 489 | £151.59 | Exchange | Buy | AT |
| 30/07/2026 | 12:46:09 | 30.65p | 20,000 | £6,129.68 | Exchange | Sell | OFF |
| 30/07/2026 | 12:44:49 | 30.60p | 138 | £42.23 | Off-book | Sell | SI |
| 30/07/2026 | 12:44:43 | 30.78p | 20,000 | £6,155.62 | Exchange | Buy | OFF |
| 30/07/2026 | 11:48:10 | 30.50p | 13,600 | £4,148.00 | Exchange | Sell | AT |
| 30/07/2026 | 11:26:07 | 30.00p | 31 | £9.30 | Off-book | Sell | SI |
| 30/07/2026 | 11:21:21 | 30.30p | 16,922 | £5,127.54 | Exchange | Sell | OFF |
| 30/07/2026 | 10:44:08 | 30.30p | 7,767 | £2,353.48 | Exchange | Sell | OFF |
| 30/07/2026 | 09:54:12 | 30.30p | 3,503 | £1,061.44 | Exchange | Sell | OFF |
| 30/07/2026 | 09:19:58 | 30.30p | 1,000 | £303.00 | Exchange | Sell | OFF |
| 30/07/2026 | 09:15:34 | 30.00p | 0 | £0.00 | Off-book | Sell | SI |
| 30/07/2026 | 09:15:34 | 31.00p | 5 | £1.55 | Off-book | Buy | SI |
| 30/07/2026 | 08:33:29 | 30.58p | 32,685 | £9,995.73 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 30/07/2026 | 15:35:22 | 30.80p | 34,889 | £10,745.81 | Exchange | Buy | UT |
| 30/07/2026 | 15:32:13 | 30.70p | 50,000 | £15,350.00 | Off-book | Buy | SI |
| 30/07/2026 | 15:27:09 | 30.65p | 4 | £1.23 | Off-book | Buy | OFF |
| 30/07/2026 | 15:25:29 | 30.65p | 4 | £1.23 | Off-book | Buy | OFF |
| 30/07/2026 | 15:23:49 | 30.65p | 6 | £1.84 | Off-book | Buy | OFF |
| 30/07/2026 | 15:22:09 | 30.65p | 10 | £3.06 | Off-book | Buy | OFF |
| 30/07/2026 | 15:20:29 | 30.65p | 12 | £3.68 | Off-book | Buy | OFF |
| 30/07/2026 | 15:15:29 | 30.65p | 12 | £3.68 | Off-book | Buy | OFF |
| 30/07/2026 | 15:13:49 | 30.65p | 22 | £6.74 | Off-book | Buy | OFF |
| 30/07/2026 | 15:12:09 | 30.65p | 35 | £10.73 | Off-book | Buy | OFF |
| 30/07/2026 | 15:10:29 | 30.65p | 50 | £15.32 | Off-book | Buy | OFF |
| 30/07/2026 | 14:52:09 | 30.65p | 60 | £18.39 | Off-book | Sell | OFF |
| 30/07/2026 | 14:50:29 | 30.65p | 58 | £17.78 | Off-book | Sell | OFF |
| 30/07/2026 | 14:48:49 | 30.65p | 116 | £35.55 | Off-book | Buy | OFF |
| 30/07/2026 | 14:40:29 | 30.65p | 64 | £19.62 | Off-book | Buy | OFF |
| 30/07/2026 | 14:38:49 | 30.65p | 64 | £19.62 | Off-book | Buy | OFF |
| 30/07/2026 | 14:38:09 | 30.65p | 90 | £27.59 | Off-book | Buy | OFF |
| 30/07/2026 | 14:29:49 | 30.65p | 73 | £22.37 | Off-book | Sell | OFF |
| 30/07/2026 | 14:22:09 | 30.70p | 91 | £27.94 | Off-book | Buy | OFF |
| 30/07/2026 | 14:21:29 | 30.70p | 83 | £25.48 | Off-book | Buy | OFF |
| 30/07/2026 | 14:08:24 | 30.70p | 40,000 | £12,280.00 | Exchange | Buy | OFF |
| 30/07/2026 | 14:06:45 | 30.60p | 2,109 | £645.35 | Exchange | Sell | AT |
| 30/07/2026 | 14:06:40 | 30.60p | 4,479 | £1,370.57 | Exchange | Sell | AT |
| 30/07/2026 | 14:06:38 | 30.80p | 24,355 | £7,501.34 | Exchange | Buy | AT |
| 30/07/2026 | 14:06:38 | 30.80p | 16,234 | £5,000.07 | Exchange | Buy | AT |
| 30/07/2026 | 13:17:42 | 31.00p | 138 | £42.78 | Exchange | Buy | AT |
| 30/07/2026 | 13:17:41 | 31.00p | 489 | £151.59 | Exchange | Buy | AT |
| 30/07/2026 | 12:46:09 | 30.65p | 20,000 | £6,129.68 | Exchange | Sell | OFF |
| 30/07/2026 | 12:44:49 | 30.60p | 138 | £42.23 | Off-book | Sell | SI |
| 30/07/2026 | 12:44:43 | 30.78p | 20,000 | £6,155.62 | Exchange | Buy | OFF |
| 30/07/2026 | 11:48:10 | 30.50p | 13,600 | £4,148.00 | Exchange | Sell | AT |
| 30/07/2026 | 11:26:07 | 30.00p | 31 | £9.30 | Off-book | Sell | SI |
| 30/07/2026 | 11:21:21 | 30.30p | 16,922 | £5,127.54 | Exchange | Sell | OFF |
| 30/07/2026 | 10:44:08 | 30.30p | 7,767 | £2,353.48 | Exchange | Sell | OFF |
| 30/07/2026 | 09:54:12 | 30.30p | 3,503 | £1,061.44 | Exchange | Sell | OFF |
| 30/07/2026 | 09:19:58 | 30.30p | 1,000 | £303.00 | Exchange | Sell | OFF |
| 30/07/2026 | 09:15:34 | 30.00p | 0 | £0.00 | Off-book | Sell | SI |
| 30/07/2026 | 09:15:34 | 31.00p | 5 | £1.55 | Off-book | Buy | SI |
| 30/07/2026 | 08:33:29 | 30.58p | 32,685 | £9,995.73 | Exchange | Buy | OFF |
