⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 07/05/2026 | 15:35:20 | 19.96p | 739,077 | £147,519.77 | Exchange | Buy | UT |
| 07/05/2026 | 15:29:52 | 19.62p | 1,973 | £387.10 | Exchange | Sell | AT |
| 07/05/2026 | 15:28:26 | 19.88p | 3,114 | £619.06 | Exchange | Buy | AT |
| 07/05/2026 | 15:28:26 | 19.74p | 3,114 | £614.70 | Exchange | Sell | AT |
| 07/05/2026 | 15:28:26 | 19.88p | 2,984 | £593.22 | Exchange | Buy | AT |
| 07/05/2026 | 15:27:46 | 19.88p | 4,185 | £831.98 | Exchange | Buy | AT |
| 07/05/2026 | 15:27:46 | 19.88p | 1,884 | £374.54 | Exchange | Buy | AT |
| 07/05/2026 | 15:27:46 | 19.90p | 3,097 | £616.30 | Exchange | Buy | AT |
| 07/05/2026 | 15:26:56 | 19.76p | 1,681 | £332.17 | Exchange | Sell | AT |
| 07/05/2026 | 15:26:56 | 19.90p | 4,550 | £905.45 | Exchange | Buy | AT |
| 07/05/2026 | 15:26:56 | 19.76p | 4,102 | £810.56 | Exchange | Sell | AT |
| 07/05/2026 | 15:26:56 | 19.76p | 498 | £98.40 | Exchange | Sell | AT |
| 07/05/2026 | 15:26:56 | 19.82p | 1,884 | £373.41 | Exchange | Sell | AT |
| 07/05/2026 | 15:26:56 | 19.90p | 3,053 | £607.55 | Exchange | Buy | AT |
| 07/05/2026 | 15:26:16 | 19.80p | 273 | £54.05 | Exchange | Sell | AT |
| 07/05/2026 | 15:25:56 | 19.94p | 3,025 | £603.19 | Exchange | Buy | AT |
| 07/05/2026 | 15:25:56 | 19.94p | 10,993 | £2,192.00 | Exchange | Buy | AT |
| 07/05/2026 | 15:25:56 | 19.94p | 4,550 | £907.27 | Exchange | Buy | AT |
| 07/05/2026 | 15:23:46 | 19.96p | 3,041 | £606.98 | Exchange | Buy | AT |
| 07/05/2026 | 15:23:46 | 19.96p | 6,459 | £1,289.22 | Exchange | Buy | AT |
| 07/05/2026 | 15:23:46 | 19.96p | 3,442 | £687.02 | Exchange | Buy | AT |
| 07/05/2026 | 15:23:46 | 19.96p | 4,063 | £810.97 | Exchange | Buy | AT |
| 07/05/2026 | 15:23:46 | 19.96p | 248 | £49.50 | Exchange | Buy | AT |
| 07/05/2026 | 15:23:46 | 19.96p | 3,800 | £758.48 | Exchange | Buy | AT |
| 07/05/2026 | 15:22:46 | 19.90p | 2,404 | £478.40 | Exchange | Buy | AT |
| 07/05/2026 | 15:22:46 | 19.90p | 3,169 | £630.63 | Exchange | Buy | AT |
| 07/05/2026 | 15:21:46 | 19.86p | 4,123 | £818.83 | Exchange | Buy | AT |
| 07/05/2026 | 15:21:46 | 19.88p | 71 | £14.11 | Exchange | Buy | AT |
| 07/05/2026 | 15:21:36 | 19.78p | 415 | £82.09 | Exchange | Sell | AT |
| 07/05/2026 | 15:21:36 | 19.78p | 1,760 | £348.13 | Exchange | Sell | AT |
| 07/05/2026 | 15:20:52 | 19.80p | 1,001 | £198.20 | Exchange | Buy | AT |
| 07/05/2026 | 15:20:52 | 19.76p | 664 | £131.21 | Exchange | Buy | AT |
| 07/05/2026 | 15:20:52 | 19.80p | 515 | £101.97 | Exchange | Buy | AT |
| 07/05/2026 | 15:20:06 | 19.92p | 56 | £11.16 | Exchange | Buy | AT |
| 07/05/2026 | 15:20:06 | 19.92p | 1,884 | £375.29 | Exchange | Buy | AT |
| 07/05/2026 | 15:20:06 | 19.82p | 1,366 | £270.74 | Exchange | Buy | AT |
| 07/05/2026 | 15:20:06 | 19.92p | 4,234 | £843.41 | Exchange | Buy | AT |
| 07/05/2026 | 15:19:36 | 19.94p | 2,965 | £591.22 | Exchange | Buy | AT |
| 07/05/2026 | 15:19:36 | 19.94p | 5,172 | £1,031.30 | Exchange | Buy | AT |
| 07/05/2026 | 15:19:36 | 19.94p | 1,432 | £285.54 | Exchange | Buy | AT |
| 07/05/2026 | 15:15:49 | 19.82p | 3,000 | £594.60 | Exchange | Buy | AT |
| 07/05/2026 | 15:15:49 | 19.82p | 4,900 | £971.18 | Exchange | Buy | AT |
| 07/05/2026 | 15:15:49 | 19.78p | 10,000 | £1,978.00 | Exchange | Buy | AT |
| 07/05/2026 | 15:12:46 | 19.94p | 8,797 | £1,754.12 | Exchange | Buy | AT |
| 07/05/2026 | 15:12:46 | 19.94p | 2,981 | £594.41 | Exchange | Buy | AT |
| 07/05/2026 | 15:12:46 | 19.96p | 54 | £10.78 | Exchange | Buy | AT |
| 07/05/2026 | 15:12:46 | 19.94p | 4,802 | £957.52 | Exchange | Buy | AT |
| 07/05/2026 | 15:10:06 | 19.86p | 1,369 | £271.88 | Exchange | Buy | AT |
| 07/05/2026 | 15:10:06 | 19.86p | 975 | £193.63 | Exchange | Buy | AT |
| 07/05/2026 | 15:10:05 | 19.94p | 664 | £132.40 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 07/05/2026 | 15:35:20 | 19.96p | 739,077 | £147,519.77 | Exchange | Buy | UT |
| 07/05/2026 | 15:29:52 | 19.62p | 1,973 | £387.10 | Exchange | Sell | AT |
| 07/05/2026 | 15:28:26 | 19.88p | 3,114 | £619.06 | Exchange | Buy | AT |
| 07/05/2026 | 15:28:26 | 19.74p | 3,114 | £614.70 | Exchange | Sell | AT |
| 07/05/2026 | 15:28:26 | 19.88p | 2,984 | £593.22 | Exchange | Buy | AT |
| 07/05/2026 | 15:27:46 | 19.88p | 4,185 | £831.98 | Exchange | Buy | AT |
| 07/05/2026 | 15:27:46 | 19.88p | 1,884 | £374.54 | Exchange | Buy | AT |
| 07/05/2026 | 15:27:46 | 19.90p | 3,097 | £616.30 | Exchange | Buy | AT |
| 07/05/2026 | 15:26:56 | 19.76p | 1,681 | £332.17 | Exchange | Sell | AT |
| 07/05/2026 | 15:26:56 | 19.90p | 4,550 | £905.45 | Exchange | Buy | AT |
| 07/05/2026 | 15:26:56 | 19.76p | 4,102 | £810.56 | Exchange | Sell | AT |
| 07/05/2026 | 15:26:56 | 19.76p | 498 | £98.40 | Exchange | Sell | AT |
| 07/05/2026 | 15:26:56 | 19.82p | 1,884 | £373.41 | Exchange | Sell | AT |
| 07/05/2026 | 15:26:56 | 19.90p | 3,053 | £607.55 | Exchange | Buy | AT |
| 07/05/2026 | 15:26:16 | 19.80p | 273 | £54.05 | Exchange | Sell | AT |
| 07/05/2026 | 15:25:56 | 19.94p | 3,025 | £603.19 | Exchange | Buy | AT |
| 07/05/2026 | 15:25:56 | 19.94p | 10,993 | £2,192.00 | Exchange | Buy | AT |
| 07/05/2026 | 15:25:56 | 19.94p | 4,550 | £907.27 | Exchange | Buy | AT |
| 07/05/2026 | 15:23:46 | 19.96p | 3,041 | £606.98 | Exchange | Buy | AT |
| 07/05/2026 | 15:23:46 | 19.96p | 6,459 | £1,289.22 | Exchange | Buy | AT |
| 07/05/2026 | 15:23:46 | 19.96p | 3,442 | £687.02 | Exchange | Buy | AT |
| 07/05/2026 | 15:23:46 | 19.96p | 4,063 | £810.97 | Exchange | Buy | AT |
| 07/05/2026 | 15:23:46 | 19.96p | 248 | £49.50 | Exchange | Buy | AT |
| 07/05/2026 | 15:23:46 | 19.96p | 3,800 | £758.48 | Exchange | Buy | AT |
| 07/05/2026 | 15:22:46 | 19.90p | 2,404 | £478.40 | Exchange | Buy | AT |
| 07/05/2026 | 15:22:46 | 19.90p | 3,169 | £630.63 | Exchange | Buy | AT |
| 07/05/2026 | 15:21:46 | 19.86p | 4,123 | £818.83 | Exchange | Buy | AT |
| 07/05/2026 | 15:21:46 | 19.88p | 71 | £14.11 | Exchange | Buy | AT |
| 07/05/2026 | 15:21:36 | 19.78p | 415 | £82.09 | Exchange | Sell | AT |
| 07/05/2026 | 15:21:36 | 19.78p | 1,760 | £348.13 | Exchange | Sell | AT |
| 07/05/2026 | 15:20:52 | 19.80p | 1,001 | £198.20 | Exchange | Buy | AT |
| 07/05/2026 | 15:20:52 | 19.76p | 664 | £131.21 | Exchange | Buy | AT |
| 07/05/2026 | 15:20:52 | 19.80p | 515 | £101.97 | Exchange | Buy | AT |
| 07/05/2026 | 15:20:06 | 19.92p | 56 | £11.16 | Exchange | Buy | AT |
| 07/05/2026 | 15:20:06 | 19.92p | 1,884 | £375.29 | Exchange | Buy | AT |
| 07/05/2026 | 15:20:06 | 19.82p | 1,366 | £270.74 | Exchange | Buy | AT |
| 07/05/2026 | 15:20:06 | 19.92p | 4,234 | £843.41 | Exchange | Buy | AT |
| 07/05/2026 | 15:19:36 | 19.94p | 2,965 | £591.22 | Exchange | Buy | AT |
| 07/05/2026 | 15:19:36 | 19.94p | 5,172 | £1,031.30 | Exchange | Buy | AT |
| 07/05/2026 | 15:19:36 | 19.94p | 1,432 | £285.54 | Exchange | Buy | AT |
| 07/05/2026 | 15:15:49 | 19.82p | 3,000 | £594.60 | Exchange | Buy | AT |
| 07/05/2026 | 15:15:49 | 19.82p | 4,900 | £971.18 | Exchange | Buy | AT |
| 07/05/2026 | 15:15:49 | 19.78p | 10,000 | £1,978.00 | Exchange | Buy | AT |
| 07/05/2026 | 15:12:46 | 19.94p | 8,797 | £1,754.12 | Exchange | Buy | AT |
| 07/05/2026 | 15:12:46 | 19.94p | 2,981 | £594.41 | Exchange | Buy | AT |
| 07/05/2026 | 15:12:46 | 19.96p | 54 | £10.78 | Exchange | Buy | AT |
| 07/05/2026 | 15:12:46 | 19.94p | 4,802 | £957.52 | Exchange | Buy | AT |
| 07/05/2026 | 15:10:06 | 19.86p | 1,369 | £271.88 | Exchange | Buy | AT |
| 07/05/2026 | 15:10:06 | 19.86p | 975 | £193.63 | Exchange | Buy | AT |
| 07/05/2026 | 15:10:05 | 19.94p | 664 | £132.40 | Exchange | Buy | AT |
