Gulf Marine Services PLC (GMS) Trading Data

Date	Time	Price	Volume	Value	Venue	Side	Condition
26/06/2026	15:27:37	18.60p	1,050	£195.30	Exchange	Buy	AT
26/06/2026	15:27:37	18.60p	146	£27.16	Exchange	Buy	AT
26/06/2026	15:26:59	18.60p	38	£7.07	Exchange	Buy	AT
26/06/2026	15:26:51	18.62p	22	£4.10	Exchange	Buy	AT
26/06/2026	15:25:08	18.62p	664	£123.64	Exchange	Buy	AT
26/06/2026	15:24:05	18.64p	3,383	£630.59	Exchange	Buy	AT
26/06/2026	15:24:03	18.62p	8,960	£1,668.35	Exchange	Buy	AT
26/06/2026	15:24:03	18.48p	5,000	£924.00	Exchange	Sell	AT
26/06/2026	15:24:03	18.50p	254	£46.99	Exchange	Sell	AT
26/06/2026	15:23:36	18.54p	4,060	£752.72	Exchange	Sell	AT
26/06/2026	15:23:36	18.50p	10,732	£1,985.42	Exchange	Buy	AT
26/06/2026	15:23:36	18.50p	10,285	£1,902.72	Exchange	Buy	AT
26/06/2026	15:23:12	18.46p	28	£5.17	Exchange	Sell	AT
26/06/2026	15:20:11	18.48p	8,829	£1,631.60	Exchange	Sell	AT
26/06/2026	15:20:11	18.48p	9,516	£1,758.56	Exchange	Sell	AT
26/06/2026	15:20:11	18.48p	2,820	£521.14	Exchange	Sell	AT
26/06/2026	15:18:27	18.48p	484	£89.44	Exchange	Sell	AT
26/06/2026	15:13:31	18.56p	20,873	£3,873.53	Exchange	Buy	OFF
26/06/2026	15:02:51	18.50p	22,100	£4,088.50	Exchange	Sell	AT
26/06/2026	14:53:59	18.50p	505	£93.42	Exchange	Sell	AT
26/06/2026	14:53:59	18.50p	10,563	£1,954.15	Exchange	Sell	AT
26/06/2026	14:53:59	18.50p	273	£50.51	Exchange	Sell	AT
26/06/2026	14:51:49	18.50p	1,500	£277.50	Off-book	Buy	SI
26/06/2026	14:42:11	18.50p	1,000	£185.00	Off-book	Buy	SI
26/06/2026	14:37:03	18.44p	286	£52.74	Exchange	Sell	AT
26/06/2026	14:36:57	18.46p	6,446	£1,189.93	Exchange	Unknown	AT
26/06/2026	14:36:57	18.46p	24,000	£4,430.40	Exchange	Unknown	AT
26/06/2026	14:36:57	18.46p	10,164	£1,876.27	Exchange	Unknown	AT
26/06/2026	14:36:57	18.46p	8,000	£1,476.80	Exchange	Unknown	AT
26/06/2026	14:36:57	18.46p	8,000	£1,476.80	Exchange	Unknown	AT
26/06/2026	14:36:57	18.46p	24,000	£4,430.40	Exchange	Unknown	AT
26/06/2026	14:36:57	18.46p	8,000	£1,476.80	Exchange	Unknown	AT
26/06/2026	14:36:57	18.46p	6,805	£1,256.20	Exchange	Sell	AT
26/06/2026	14:33:11	18.54p	108	£20.02	Exchange	Sell	AT
26/06/2026	14:33:11	18.54p	3,383	£627.21	Exchange	Sell	AT
26/06/2026	14:33:11	18.50p	10,000	£1,850.00	Exchange	Sell	AT
26/06/2026	14:32:44	18.56p	114	£21.16	Exchange	Unknown	AT
26/06/2026	14:22:59	18.58p	12,148	£2,257.10	Exchange	Buy	AT
26/06/2026	14:22:56	18.58p	888	£164.99	Exchange	Sell	AT
26/06/2026	14:22:56	18.58p	286	£53.14	Exchange	Sell	AT
26/06/2026	14:22:56	18.58p	790	£146.78	Exchange	Sell	AT
26/06/2026	14:22:56	18.58p	888	£164.99	Exchange	Sell	AT
26/06/2026	14:22:44	18.57p	13,361	£2,480.63	Exchange	Buy	OFF
26/06/2026	14:22:11	18.58p	2,495	£463.57	Exchange	Buy	AT
26/06/2026	14:22:11	18.56p	2,293	£425.58	Exchange	Buy	AT
26/06/2026	14:07:08	18.46p	3	£0.55	Exchange	Sell	AT
26/06/2026	14:07:08	18.46p	3,192	£589.24	Exchange	Sell	AT
26/06/2026	14:04:08	18.58p	1,000	£185.80	Off-book	Buy	SI
26/06/2026	13:44:42	18.50p	4,398	£813.63	Exchange	Sell	AT
26/06/2026	13:44:40	18.48p	2,613	£482.88	Exchange	Buy	AT

Date	Time	Price	Volume	Value	Venue	Side	Condition
26/06/2026	15:27:37	18.60p	1,050	£195.30	Exchange	Buy	AT
26/06/2026	15:27:37	18.60p	146	£27.16	Exchange	Buy	AT
26/06/2026	15:26:59	18.60p	38	£7.07	Exchange	Buy	AT
26/06/2026	15:26:51	18.62p	22	£4.10	Exchange	Buy	AT
26/06/2026	15:25:08	18.62p	664	£123.64	Exchange	Buy	AT
26/06/2026	15:24:05	18.64p	3,383	£630.59	Exchange	Buy	AT
26/06/2026	15:24:03	18.62p	8,960	£1,668.35	Exchange	Buy	AT
26/06/2026	15:24:03	18.48p	5,000	£924.00	Exchange	Sell	AT
26/06/2026	15:24:03	18.50p	254	£46.99	Exchange	Sell	AT
26/06/2026	15:23:36	18.54p	4,060	£752.72	Exchange	Sell	AT
26/06/2026	15:23:36	18.50p	10,732	£1,985.42	Exchange	Buy	AT
26/06/2026	15:23:36	18.50p	10,285	£1,902.72	Exchange	Buy	AT
26/06/2026	15:23:12	18.46p	28	£5.17	Exchange	Sell	AT
26/06/2026	15:20:11	18.48p	8,829	£1,631.60	Exchange	Sell	AT
26/06/2026	15:20:11	18.48p	9,516	£1,758.56	Exchange	Sell	AT
26/06/2026	15:20:11	18.48p	2,820	£521.14	Exchange	Sell	AT
26/06/2026	15:18:27	18.48p	484	£89.44	Exchange	Sell	AT
26/06/2026	15:13:31	18.56p	20,873	£3,873.53	Exchange	Buy	OFF
26/06/2026	15:02:51	18.50p	22,100	£4,088.50	Exchange	Sell	AT
26/06/2026	14:53:59	18.50p	505	£93.42	Exchange	Sell	AT
26/06/2026	14:53:59	18.50p	10,563	£1,954.15	Exchange	Sell	AT
26/06/2026	14:53:59	18.50p	273	£50.51	Exchange	Sell	AT
26/06/2026	14:51:49	18.50p	1,500	£277.50	Off-book	Buy	SI
26/06/2026	14:42:11	18.50p	1,000	£185.00	Off-book	Buy	SI
26/06/2026	14:37:03	18.44p	286	£52.74	Exchange	Sell	AT
26/06/2026	14:36:57	18.46p	6,446	£1,189.93	Exchange	Unknown	AT
26/06/2026	14:36:57	18.46p	24,000	£4,430.40	Exchange	Unknown	AT
26/06/2026	14:36:57	18.46p	10,164	£1,876.27	Exchange	Unknown	AT
26/06/2026	14:36:57	18.46p	8,000	£1,476.80	Exchange	Unknown	AT
26/06/2026	14:36:57	18.46p	8,000	£1,476.80	Exchange	Unknown	AT
26/06/2026	14:36:57	18.46p	24,000	£4,430.40	Exchange	Unknown	AT
26/06/2026	14:36:57	18.46p	8,000	£1,476.80	Exchange	Unknown	AT
26/06/2026	14:36:57	18.46p	6,805	£1,256.20	Exchange	Sell	AT
26/06/2026	14:33:11	18.54p	108	£20.02	Exchange	Sell	AT
26/06/2026	14:33:11	18.54p	3,383	£627.21	Exchange	Sell	AT
26/06/2026	14:33:11	18.50p	10,000	£1,850.00	Exchange	Sell	AT
26/06/2026	14:32:44	18.56p	114	£21.16	Exchange	Unknown	AT
26/06/2026	14:22:59	18.58p	12,148	£2,257.10	Exchange	Buy	AT
26/06/2026	14:22:56	18.58p	888	£164.99	Exchange	Sell	AT
26/06/2026	14:22:56	18.58p	286	£53.14	Exchange	Sell	AT
26/06/2026	14:22:56	18.58p	790	£146.78	Exchange	Sell	AT
26/06/2026	14:22:56	18.58p	888	£164.99	Exchange	Sell	AT
26/06/2026	14:22:44	18.57p	13,361	£2,480.63	Exchange	Buy	OFF
26/06/2026	14:22:11	18.58p	2,495	£463.57	Exchange	Buy	AT
26/06/2026	14:22:11	18.56p	2,293	£425.58	Exchange	Buy	AT
26/06/2026	14:07:08	18.46p	3	£0.55	Exchange	Sell	AT
26/06/2026	14:07:08	18.46p	3,192	£589.24	Exchange	Sell	AT
26/06/2026	14:04:08	18.58p	1,000	£185.80	Off-book	Buy	SI
26/06/2026	13:44:42	18.50p	4,398	£813.63	Exchange	Sell	AT
26/06/2026	13:44:40	18.48p	2,613	£482.88	Exchange	Buy	AT

Gulf Marine Services PLC Trades

Gulf Marine Services PLC Trades