Greencore Group PLC (GNC) Trading Data

Date	Time	Price	Volume	Value	Venue	Side	Condition
10/06/2026	15:35:09	201.40p	1,062,916	£2,140,712.82	Exchange	Sell	UT
10/06/2026	15:29:49	201.00p	700	£1,407.00	Exchange	Sell	AT
10/06/2026	15:29:49	201.00p	610	£1,226.10	Exchange	Sell	AT
10/06/2026	15:29:49	201.00p	524	£1,053.24	Exchange	Sell	AT
10/06/2026	15:29:43	201.00p	3,170	£6,371.70	Exchange	Sell	AT
10/06/2026	15:29:43	201.00p	768	£1,543.68	Exchange	Sell	AT
10/06/2026	15:29:43	201.00p	6,431	£12,926.31	Exchange	Sell	AT
10/06/2026	15:29:43	201.00p	1,316	£2,645.16	Exchange	Sell	AT
10/06/2026	15:29:24	201.00p	99	£198.99	Exchange	Sell	AT
10/06/2026	15:29:24	201.00p	300	£603.00	Exchange	Sell	AT
10/06/2026	15:29:03	201.00p	756	£1,519.56	Exchange	Sell	AT
10/06/2026	15:29:03	200.80p	558	£1,120.46	Exchange	Sell	AT
10/06/2026	15:29:03	200.80p	242	£485.94	Exchange	Sell	AT
10/06/2026	15:29:03	200.80p	156	£313.25	Exchange	Sell	AT
10/06/2026	15:28:15	200.80p	112	£224.90	Exchange	Buy	AT
10/06/2026	15:28:15	200.80p	286	£574.29	Exchange	Buy	AT
10/06/2026	15:27:22	200.60p	1,431	£2,870.59	Exchange	Sell	OFF
10/06/2026	15:27:10	200.60p	800	£1,604.80	Exchange	Sell	AT
10/06/2026	15:27:10	200.60p	1	£2.01	Exchange	Sell	AT
10/06/2026	15:27:05	200.80p	100	£200.80	Off-book	Unknown	SI
10/06/2026	15:26:05	200.80p	1	£2.01	Off-book	Unknown	SI
10/06/2026	15:25:21	200.60p	227	£455.36	Exchange	Buy	AT
10/06/2026	15:25:21	200.60p	280	£561.68	Exchange	Unknown	AT
10/06/2026	15:25:21	200.60p	257	£515.54	Exchange	Unknown	AT
10/06/2026	15:25:21	200.60p	1,150	£2,306.90	Exchange	Unknown	AT
10/06/2026	15:25:21	200.60p	12	£24.07	Exchange	Unknown	AT
10/06/2026	15:24:10	200.40p	1,120	£2,244.48	Exchange	Buy	AT
10/06/2026	15:24:10	200.40p	441	£883.76	Exchange	Buy	AT
10/06/2026	15:24:10	200.40p	1,304	£2,613.22	Exchange	Buy	AT
10/06/2026	15:24:10	200.40p	860	£1,723.44	Exchange	Buy	AT
10/06/2026	15:24:10	200.40p	27	£54.11	Exchange	Buy	AT
10/06/2026	15:24:10	200.40p	53	£106.21	Exchange	Buy	AT
10/06/2026	15:24:09	200.40p	1,394	£2,793.58	Exchange	Buy	AT
10/06/2026	15:24:09	200.40p	255	£511.02	Exchange	Buy	AT
10/06/2026	15:24:09	200.40p	191	£382.76	Exchange	Buy	AT
10/06/2026	15:24:09	200.40p	3,195	£6,402.78	Exchange	Buy	AT
10/06/2026	15:24:09	200.40p	180	£360.72	Exchange	Buy	AT
10/06/2026	15:23:42	200.40p	125	£250.50	Off-book	Unknown	SI
10/06/2026	15:22:57	200.18p	2,500	£5,004.50	Exchange	Unknown	OFF
10/06/2026	15:22:31	200.40p	305	£611.22	Exchange	Unknown	AT
10/06/2026	15:21:36	200.24p	265	£530.63	Exchange	Unknown	OFF
10/06/2026	15:21:10	200.21p	243	£486.51	Exchange	Unknown	OFF
10/06/2026	15:20:23	200.40p	305	£611.22	Exchange	Unknown	AT
10/06/2026	15:19:41	200.20p	78	£156.16	Exchange	Unknown	AT
10/06/2026	15:19:41	200.20p	79	£158.16	Exchange	Unknown	AT
10/06/2026	15:19:41	200.20p	18	£36.04	Exchange	Unknown	AT
10/06/2026	15:19:00	200.20p	1,811	£3,625.62	Exchange	Unknown	AT
10/06/2026	15:18:45	200.20p	146	£292.29	Exchange	Unknown	AT
10/06/2026	15:18:44	200.00p	503	£1,006.00	Exchange	Sell	AT
10/06/2026	15:18:44	200.00p	742	£1,484.00	Exchange	Sell	AT

Date	Time	Price	Volume	Value	Venue	Side	Condition
10/06/2026	15:35:09	201.40p	1,062,916	£2,140,712.82	Exchange	Sell	UT
10/06/2026	15:29:49	201.00p	700	£1,407.00	Exchange	Sell	AT
10/06/2026	15:29:49	201.00p	610	£1,226.10	Exchange	Sell	AT
10/06/2026	15:29:49	201.00p	524	£1,053.24	Exchange	Sell	AT
10/06/2026	15:29:43	201.00p	3,170	£6,371.70	Exchange	Sell	AT
10/06/2026	15:29:43	201.00p	768	£1,543.68	Exchange	Sell	AT
10/06/2026	15:29:43	201.00p	6,431	£12,926.31	Exchange	Sell	AT
10/06/2026	15:29:43	201.00p	1,316	£2,645.16	Exchange	Sell	AT
10/06/2026	15:29:24	201.00p	99	£198.99	Exchange	Sell	AT
10/06/2026	15:29:24	201.00p	300	£603.00	Exchange	Sell	AT
10/06/2026	15:29:03	201.00p	756	£1,519.56	Exchange	Sell	AT
10/06/2026	15:29:03	200.80p	558	£1,120.46	Exchange	Sell	AT
10/06/2026	15:29:03	200.80p	242	£485.94	Exchange	Sell	AT
10/06/2026	15:29:03	200.80p	156	£313.25	Exchange	Sell	AT
10/06/2026	15:28:15	200.80p	112	£224.90	Exchange	Buy	AT
10/06/2026	15:28:15	200.80p	286	£574.29	Exchange	Buy	AT
10/06/2026	15:27:22	200.60p	1,431	£2,870.59	Exchange	Sell	OFF
10/06/2026	15:27:10	200.60p	800	£1,604.80	Exchange	Sell	AT
10/06/2026	15:27:10	200.60p	1	£2.01	Exchange	Sell	AT
10/06/2026	15:27:05	200.80p	100	£200.80	Off-book	Unknown	SI
10/06/2026	15:26:05	200.80p	1	£2.01	Off-book	Unknown	SI
10/06/2026	15:25:21	200.60p	227	£455.36	Exchange	Buy	AT
10/06/2026	15:25:21	200.60p	280	£561.68	Exchange	Unknown	AT
10/06/2026	15:25:21	200.60p	257	£515.54	Exchange	Unknown	AT
10/06/2026	15:25:21	200.60p	1,150	£2,306.90	Exchange	Unknown	AT
10/06/2026	15:25:21	200.60p	12	£24.07	Exchange	Unknown	AT
10/06/2026	15:24:10	200.40p	1,120	£2,244.48	Exchange	Buy	AT
10/06/2026	15:24:10	200.40p	441	£883.76	Exchange	Buy	AT
10/06/2026	15:24:10	200.40p	1,304	£2,613.22	Exchange	Buy	AT
10/06/2026	15:24:10	200.40p	860	£1,723.44	Exchange	Buy	AT
10/06/2026	15:24:10	200.40p	27	£54.11	Exchange	Buy	AT
10/06/2026	15:24:10	200.40p	53	£106.21	Exchange	Buy	AT
10/06/2026	15:24:09	200.40p	1,394	£2,793.58	Exchange	Buy	AT
10/06/2026	15:24:09	200.40p	255	£511.02	Exchange	Buy	AT
10/06/2026	15:24:09	200.40p	191	£382.76	Exchange	Buy	AT
10/06/2026	15:24:09	200.40p	3,195	£6,402.78	Exchange	Buy	AT
10/06/2026	15:24:09	200.40p	180	£360.72	Exchange	Buy	AT
10/06/2026	15:23:42	200.40p	125	£250.50	Off-book	Unknown	SI
10/06/2026	15:22:57	200.18p	2,500	£5,004.50	Exchange	Unknown	OFF
10/06/2026	15:22:31	200.40p	305	£611.22	Exchange	Unknown	AT
10/06/2026	15:21:36	200.24p	265	£530.63	Exchange	Unknown	OFF
10/06/2026	15:21:10	200.21p	243	£486.51	Exchange	Unknown	OFF
10/06/2026	15:20:23	200.40p	305	£611.22	Exchange	Unknown	AT
10/06/2026	15:19:41	200.20p	78	£156.16	Exchange	Unknown	AT
10/06/2026	15:19:41	200.20p	79	£158.16	Exchange	Unknown	AT
10/06/2026	15:19:41	200.20p	18	£36.04	Exchange	Unknown	AT
10/06/2026	15:19:00	200.20p	1,811	£3,625.62	Exchange	Unknown	AT
10/06/2026	15:18:45	200.20p	146	£292.29	Exchange	Unknown	AT
10/06/2026	15:18:44	200.00p	503	£1,006.00	Exchange	Sell	AT
10/06/2026	15:18:44	200.00p	742	£1,484.00	Exchange	Sell	AT

Greencore Group PLC Trades

Greencore Group PLC Trades