Genus plc (GNS) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 15/10/2026 | 15:35:21 | 2,360.00p | 70,536 | £1,664,649.60 | Exchange | Sell | UT |
| 15/10/2026 | 15:33:12 | 2,325.27p | 36,840 | £856,627.99 | Off-book | Sell | OFF |
| 15/10/2026 | 15:29:58 | 2,370.00p | 31 | £734.70 | Exchange | Sell | AT |
| 15/10/2026 | 15:29:56 | 2,372.00p | 37 | £877.64 | Exchange | Buy | AT |
| 15/10/2026 | 15:29:56 | 2,372.00p | 4 | £94.88 | Exchange | Buy | AT |
| 15/10/2026 | 15:29:56 | 2,372.00p | 36 | £853.92 | Exchange | Unknown | AT |
| 15/10/2026 | 15:29:55 | 2,372.00p | 9 | £213.48 | Exchange | Unknown | AT |
| 15/10/2026 | 15:29:55 | 2,372.00p | 25 | £593.00 | Exchange | Buy | AT |
| 15/10/2026 | 15:29:55 | 2,372.00p | 290 | £6,878.80 | Exchange | Unknown | AT |
| 15/10/2026 | 15:29:55 | 2,372.00p | 34 | £806.48 | Exchange | Buy | AT |
| 15/10/2026 | 15:29:55 | 2,372.00p | 38 | £901.36 | Exchange | Buy | AT |
| 15/10/2026 | 15:28:33 | 2,372.00p | 39 | £925.08 | Exchange | Buy | AT |
| 15/10/2026 | 15:28:33 | 2,372.00p | 33 | £782.76 | Exchange | Buy | AT |
| 15/10/2026 | 15:28:08 | 2,370.30p | 51 | £1,208.85 | Exchange | Buy | OFF |
| 15/10/2026 | 15:26:53 | 2,372.00p | 147 | £3,486.84 | Exchange | Sell | AT |
| 15/10/2026 | 15:26:51 | 2,369.81p | 300 | £7,109.44 | Off-book | Sell | SI |
| 15/10/2026 | 15:26:44 | 2,370.90p | 93 | £2,204.94 | Exchange | Sell | OFF |
| 15/10/2026 | 15:26:02 | 2,372.00p | 61 | £1,446.92 | Exchange | Buy | AT |
| 15/10/2026 | 15:26:01 | 2,372.00p | 47 | £1,114.84 | Exchange | Buy | AT |
| 15/10/2026 | 15:26:01 | 2,372.00p | 38 | £901.36 | Exchange | Buy | AT |
| 15/10/2026 | 15:26:01 | 2,372.00p | 40 | £948.80 | Exchange | Buy | AT |
| 15/10/2026 | 15:26:01 | 2,372.00p | 43 | £1,019.96 | Exchange | Buy | AT |
| 15/10/2026 | 15:25:56 | 2,370.00p | 60 | £1,422.00 | Exchange | Unknown | AT |
| 15/10/2026 | 15:25:52 | 2,368.00p | 200 | £4,736.00 | Exchange | Sell | OFF |
| 15/10/2026 | 15:25:39 | 2,370.00p | 6 | £142.20 | Exchange | Unknown | AT |
| 15/10/2026 | 15:25:30 | 2,370.00p | 16 | £379.20 | Exchange | Buy | AT |
| 15/10/2026 | 15:25:20 | 2,370.00p | 1 | £23.70 | Exchange | Unknown | AT |
| 15/10/2026 | 15:25:13 | 2,370.00p | 10 | £237.00 | Exchange | Unknown | AT |
| 15/10/2026 | 15:25:13 | 2,370.00p | 43 | £1,019.10 | Exchange | Unknown | AT |
| 15/10/2026 | 15:25:13 | 2,370.00p | 11 | £260.70 | Exchange | Buy | AT |
| 15/10/2026 | 15:25:13 | 2,370.00p | 21 | £497.70 | Exchange | Buy | AT |
| 15/10/2026 | 15:25:13 | 2,370.00p | 101 | £2,393.70 | Exchange | Sell | AT |
| 15/10/2026 | 15:24:47 | 2,370.00p | 285 | £6,754.50 | Off-book | Unknown | SI |
| 15/10/2026 | 15:23:48 | 2,370.00p | 37 | £876.90 | Exchange | Unknown | AT |
| 15/10/2026 | 15:23:48 | 2,370.00p | 25 | £592.50 | Exchange | Unknown | AT |
| 15/10/2026 | 15:23:47 | 2,370.00p | 23 | £545.10 | Exchange | Sell | AT |
| 15/10/2026 | 15:23:47 | 2,370.00p | 119 | £2,820.30 | Exchange | Sell | AT |
| 15/10/2026 | 15:23:47 | 2,370.00p | 53 | £1,256.10 | Exchange | Sell | AT |
| 15/10/2026 | 15:23:22 | 2,372.00p | 19 | £450.68 | Off-book | Unknown | SI |
| 15/10/2026 | 15:21:50 | 2,372.00p | 48 | £1,138.56 | Off-book | Buy | SI |
| 15/10/2026 | 15:21:50 | 2,370.00p | 48 | £1,137.60 | Off-book | Sell | SI |
| 15/10/2026 | 15:21:22 | 2,370.00p | 8 | £189.60 | Exchange | Sell | AT |
| 15/10/2026 | 15:21:22 | 2,370.00p | 115 | £2,725.50 | Exchange | Unknown | AT |
| 15/10/2026 | 15:21:22 | 2,370.00p | 44 | £1,042.80 | Exchange | Unknown | AT |
| 15/10/2026 | 15:21:18 | 2,368.00p | 3 | £71.04 | Exchange | Sell | AT |
| 15/10/2026 | 15:20:55 | 2,368.00p | 6 | £142.08 | Exchange | Sell | AT |
| 15/10/2026 | 15:20:13 | 2,370.00p | 33 | £782.10 | Exchange | Unknown | AT |
| 15/10/2026 | 15:20:13 | 2,370.00p | 140 | £3,318.00 | Exchange | Unknown | AT |
| 15/10/2026 | 15:20:12 | 2,370.00p | 25 | £592.50 | Exchange | Unknown | AT |
| 15/10/2026 | 15:20:05 | 2,370.00p | 30 | £711.00 | Exchange | Unknown | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 15/10/2026 | 15:35:21 | 2,360.00p | 70,536 | £1,664,649.60 | Exchange | Sell | UT |
| 15/10/2026 | 15:33:12 | 2,325.27p | 36,840 | £856,627.99 | Off-book | Sell | OFF |
| 15/10/2026 | 15:29:58 | 2,370.00p | 31 | £734.70 | Exchange | Sell | AT |
| 15/10/2026 | 15:29:56 | 2,372.00p | 37 | £877.64 | Exchange | Buy | AT |
| 15/10/2026 | 15:29:56 | 2,372.00p | 4 | £94.88 | Exchange | Buy | AT |
| 15/10/2026 | 15:29:56 | 2,372.00p | 36 | £853.92 | Exchange | Unknown | AT |
| 15/10/2026 | 15:29:55 | 2,372.00p | 9 | £213.48 | Exchange | Unknown | AT |
| 15/10/2026 | 15:29:55 | 2,372.00p | 25 | £593.00 | Exchange | Buy | AT |
| 15/10/2026 | 15:29:55 | 2,372.00p | 290 | £6,878.80 | Exchange | Unknown | AT |
| 15/10/2026 | 15:29:55 | 2,372.00p | 34 | £806.48 | Exchange | Buy | AT |
| 15/10/2026 | 15:29:55 | 2,372.00p | 38 | £901.36 | Exchange | Buy | AT |
| 15/10/2026 | 15:28:33 | 2,372.00p | 39 | £925.08 | Exchange | Buy | AT |
| 15/10/2026 | 15:28:33 | 2,372.00p | 33 | £782.76 | Exchange | Buy | AT |
| 15/10/2026 | 15:28:08 | 2,370.30p | 51 | £1,208.85 | Exchange | Buy | OFF |
| 15/10/2026 | 15:26:53 | 2,372.00p | 147 | £3,486.84 | Exchange | Sell | AT |
| 15/10/2026 | 15:26:51 | 2,369.81p | 300 | £7,109.44 | Off-book | Sell | SI |
| 15/10/2026 | 15:26:44 | 2,370.90p | 93 | £2,204.94 | Exchange | Sell | OFF |
| 15/10/2026 | 15:26:02 | 2,372.00p | 61 | £1,446.92 | Exchange | Buy | AT |
| 15/10/2026 | 15:26:01 | 2,372.00p | 47 | £1,114.84 | Exchange | Buy | AT |
| 15/10/2026 | 15:26:01 | 2,372.00p | 38 | £901.36 | Exchange | Buy | AT |
| 15/10/2026 | 15:26:01 | 2,372.00p | 40 | £948.80 | Exchange | Buy | AT |
| 15/10/2026 | 15:26:01 | 2,372.00p | 43 | £1,019.96 | Exchange | Buy | AT |
| 15/10/2026 | 15:25:56 | 2,370.00p | 60 | £1,422.00 | Exchange | Unknown | AT |
| 15/10/2026 | 15:25:52 | 2,368.00p | 200 | £4,736.00 | Exchange | Sell | OFF |
| 15/10/2026 | 15:25:39 | 2,370.00p | 6 | £142.20 | Exchange | Unknown | AT |
| 15/10/2026 | 15:25:30 | 2,370.00p | 16 | £379.20 | Exchange | Buy | AT |
| 15/10/2026 | 15:25:20 | 2,370.00p | 1 | £23.70 | Exchange | Unknown | AT |
| 15/10/2026 | 15:25:13 | 2,370.00p | 10 | £237.00 | Exchange | Unknown | AT |
| 15/10/2026 | 15:25:13 | 2,370.00p | 43 | £1,019.10 | Exchange | Unknown | AT |
| 15/10/2026 | 15:25:13 | 2,370.00p | 11 | £260.70 | Exchange | Buy | AT |
| 15/10/2026 | 15:25:13 | 2,370.00p | 21 | £497.70 | Exchange | Buy | AT |
| 15/10/2026 | 15:25:13 | 2,370.00p | 101 | £2,393.70 | Exchange | Sell | AT |
| 15/10/2026 | 15:24:47 | 2,370.00p | 285 | £6,754.50 | Off-book | Unknown | SI |
| 15/10/2026 | 15:23:48 | 2,370.00p | 37 | £876.90 | Exchange | Unknown | AT |
| 15/10/2026 | 15:23:48 | 2,370.00p | 25 | £592.50 | Exchange | Unknown | AT |
| 15/10/2026 | 15:23:47 | 2,370.00p | 23 | £545.10 | Exchange | Sell | AT |
| 15/10/2026 | 15:23:47 | 2,370.00p | 119 | £2,820.30 | Exchange | Sell | AT |
| 15/10/2026 | 15:23:47 | 2,370.00p | 53 | £1,256.10 | Exchange | Sell | AT |
| 15/10/2026 | 15:23:22 | 2,372.00p | 19 | £450.68 | Off-book | Unknown | SI |
| 15/10/2026 | 15:21:50 | 2,372.00p | 48 | £1,138.56 | Off-book | Buy | SI |
| 15/10/2026 | 15:21:50 | 2,370.00p | 48 | £1,137.60 | Off-book | Sell | SI |
| 15/10/2026 | 15:21:22 | 2,370.00p | 8 | £189.60 | Exchange | Sell | AT |
| 15/10/2026 | 15:21:22 | 2,370.00p | 115 | £2,725.50 | Exchange | Unknown | AT |
| 15/10/2026 | 15:21:22 | 2,370.00p | 44 | £1,042.80 | Exchange | Unknown | AT |
| 15/10/2026 | 15:21:18 | 2,368.00p | 3 | £71.04 | Exchange | Sell | AT |
| 15/10/2026 | 15:20:55 | 2,368.00p | 6 | £142.08 | Exchange | Sell | AT |
| 15/10/2026 | 15:20:13 | 2,370.00p | 33 | £782.10 | Exchange | Unknown | AT |
| 15/10/2026 | 15:20:13 | 2,370.00p | 140 | £3,318.00 | Exchange | Unknown | AT |
| 15/10/2026 | 15:20:12 | 2,370.00p | 25 | £592.50 | Exchange | Unknown | AT |
| 15/10/2026 | 15:20:05 | 2,370.00p | 30 | £711.00 | Exchange | Unknown | AT |
