Genus PLC (GNS) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 24/07/2026 | 15:36:03 | 2,143.55p | 13,883 | £297,589.25 | Off-book | Buy | SI |
| 24/07/2026 | 15:36:03 | 2,143.55p | 13,883 | £297,589.25 | Off-book | Buy | SI |
| 24/07/2026 | 15:35:01 | 2,136.00p | 35,990 | £768,746.40 | Exchange | Buy | UT |
| 24/07/2026 | 15:29:23 | 2,138.00p | 39 | £833.82 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:23 | 2,140.00p | 30 | £642.00 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:23 | 2,140.00p | 29 | £620.60 | Exchange | Buy | AT |
| 24/07/2026 | 15:28:07 | 2,140.00p | 10 | £214.00 | Exchange | Buy | AT |
| 24/07/2026 | 15:28:06 | 2,140.00p | 32 | £684.80 | Exchange | Buy | AT |
| 24/07/2026 | 15:28:06 | 2,140.00p | 30 | £642.00 | Exchange | Buy | AT |
| 24/07/2026 | 15:27:12 | 2,138.00p | 10 | £213.80 | Exchange | Buy | AT |
| 24/07/2026 | 15:27:06 | 2,136.00p | 18 | £384.48 | Exchange | Buy | AT |
| 24/07/2026 | 15:27:06 | 2,132.00p | 29 | £618.28 | Exchange | Sell | AT |
| 24/07/2026 | 15:27:06 | 2,132.00p | 12 | £255.84 | Exchange | Sell | AT |
| 24/07/2026 | 15:25:37 | 2,132.00p | 65 | £1,385.80 | Off-book | Sell | SI |
| 24/07/2026 | 15:25:36 | 2,132.00p | 6 | £127.92 | Exchange | Sell | AT |
| 24/07/2026 | 15:25:36 | 2,132.00p | 9 | £191.88 | Exchange | Sell | AT |
| 24/07/2026 | 15:25:36 | 2,134.00p | 9 | £192.06 | Exchange | Buy | AT |
| 24/07/2026 | 15:25:36 | 2,132.00p | 32 | £682.24 | Exchange | Sell | AT |
| 24/07/2026 | 15:25:36 | 2,132.00p | 9 | £191.88 | Exchange | Sell | AT |
| 24/07/2026 | 15:25:36 | 2,132.00p | 26 | £554.32 | Exchange | Sell | AT |
| 24/07/2026 | 15:25:05 | 2,132.00p | 41 | £874.12 | Exchange | Sell | AT |
| 24/07/2026 | 15:23:30 | 2,132.00p | 7 | £149.24 | Exchange | Sell | AT |
| 24/07/2026 | 15:23:30 | 2,132.00p | 34 | £724.88 | Exchange | Sell | AT |
| 24/07/2026 | 15:22:16 | 2,136.92p | 280 | £5,983.37 | Exchange | Buy | OFF |
| 24/07/2026 | 15:21:55 | 2,132.00p | 36 | £767.52 | Exchange | Sell | AT |
| 24/07/2026 | 15:21:55 | 2,132.00p | 5 | £106.60 | Exchange | Sell | AT |
| 24/07/2026 | 15:19:50 | 2,136.00p | 35 | £747.60 | Exchange | Buy | AT |
| 24/07/2026 | 15:19:50 | 2,136.00p | 44 | £939.84 | Exchange | Buy | AT |
| 24/07/2026 | 15:19:50 | 2,136.00p | 2 | £42.72 | Exchange | Buy | AT |
| 24/07/2026 | 15:19:50 | 2,134.00p | 2 | £42.68 | Exchange | Buy | AT |
| 24/07/2026 | 15:18:40 | 2,130.00p | 11 | £234.30 | Exchange | Sell | AT |
| 24/07/2026 | 15:18:40 | 2,130.00p | 31 | £660.30 | Exchange | Sell | AT |
| 24/07/2026 | 15:17:35 | 2,134.00p | 1 | £21.34 | Exchange | Buy | AT |
| 24/07/2026 | 15:17:35 | 2,134.00p | 9 | £192.06 | Exchange | Buy | AT |
| 24/07/2026 | 15:17:35 | 2,132.00p | 46 | £980.72 | Exchange | Sell | AT |
| 24/07/2026 | 15:16:50 | 2,134.00p | 33 | £704.22 | Exchange | Sell | AT |
| 24/07/2026 | 15:16:50 | 2,134.00p | 41 | £874.94 | Exchange | Sell | AT |
| 24/07/2026 | 15:16:50 | 2,134.00p | 30 | £640.20 | Exchange | Sell | AT |
| 24/07/2026 | 15:16:50 | 2,134.00p | 132 | £2,816.88 | Exchange | Sell | AT |
| 24/07/2026 | 15:13:51 | 2,136.00p | 35 | £747.60 | Exchange | Buy | AT |
| 24/07/2026 | 15:13:51 | 2,138.00p | 29 | £620.02 | Exchange | Buy | AT |
| 24/07/2026 | 15:13:51 | 2,138.00p | 32 | £684.16 | Exchange | Buy | AT |
| 24/07/2026 | 15:13:35 | 2,132.00p | 32 | £682.24 | Exchange | Buy | AT |
| 24/07/2026 | 15:13:35 | 2,132.00p | 83 | £1,769.56 | Exchange | Buy | AT |
| 24/07/2026 | 15:11:48 | 2,128.00p | 15 | £319.20 | Exchange | Sell | AT |
| 24/07/2026 | 15:11:48 | 2,128.00p | 34 | £723.52 | Exchange | Sell | AT |
| 24/07/2026 | 15:11:48 | 2,128.00p | 30 | £638.40 | Exchange | Sell | AT |
| 24/07/2026 | 15:11:01 | 2,128.00p | 28 | £595.84 | Exchange | Sell | AT |
| 24/07/2026 | 15:11:01 | 2,128.00p | 30 | £638.40 | Exchange | Sell | AT |
| 24/07/2026 | 15:11:01 | 2,128.00p | 42 | £893.76 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 24/07/2026 | 15:36:03 | 2,143.55p | 13,883 | £297,589.25 | Off-book | Buy | SI |
| 24/07/2026 | 15:36:03 | 2,143.55p | 13,883 | £297,589.25 | Off-book | Buy | SI |
| 24/07/2026 | 15:35:01 | 2,136.00p | 35,990 | £768,746.40 | Exchange | Buy | UT |
| 24/07/2026 | 15:29:23 | 2,138.00p | 39 | £833.82 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:23 | 2,140.00p | 30 | £642.00 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:23 | 2,140.00p | 29 | £620.60 | Exchange | Buy | AT |
| 24/07/2026 | 15:28:07 | 2,140.00p | 10 | £214.00 | Exchange | Buy | AT |
| 24/07/2026 | 15:28:06 | 2,140.00p | 32 | £684.80 | Exchange | Buy | AT |
| 24/07/2026 | 15:28:06 | 2,140.00p | 30 | £642.00 | Exchange | Buy | AT |
| 24/07/2026 | 15:27:12 | 2,138.00p | 10 | £213.80 | Exchange | Buy | AT |
| 24/07/2026 | 15:27:06 | 2,136.00p | 18 | £384.48 | Exchange | Buy | AT |
| 24/07/2026 | 15:27:06 | 2,132.00p | 29 | £618.28 | Exchange | Sell | AT |
| 24/07/2026 | 15:27:06 | 2,132.00p | 12 | £255.84 | Exchange | Sell | AT |
| 24/07/2026 | 15:25:37 | 2,132.00p | 65 | £1,385.80 | Off-book | Sell | SI |
| 24/07/2026 | 15:25:36 | 2,132.00p | 6 | £127.92 | Exchange | Sell | AT |
| 24/07/2026 | 15:25:36 | 2,132.00p | 9 | £191.88 | Exchange | Sell | AT |
| 24/07/2026 | 15:25:36 | 2,134.00p | 9 | £192.06 | Exchange | Buy | AT |
| 24/07/2026 | 15:25:36 | 2,132.00p | 32 | £682.24 | Exchange | Sell | AT |
| 24/07/2026 | 15:25:36 | 2,132.00p | 9 | £191.88 | Exchange | Sell | AT |
| 24/07/2026 | 15:25:36 | 2,132.00p | 26 | £554.32 | Exchange | Sell | AT |
| 24/07/2026 | 15:25:05 | 2,132.00p | 41 | £874.12 | Exchange | Sell | AT |
| 24/07/2026 | 15:23:30 | 2,132.00p | 7 | £149.24 | Exchange | Sell | AT |
| 24/07/2026 | 15:23:30 | 2,132.00p | 34 | £724.88 | Exchange | Sell | AT |
| 24/07/2026 | 15:22:16 | 2,136.92p | 280 | £5,983.37 | Exchange | Buy | OFF |
| 24/07/2026 | 15:21:55 | 2,132.00p | 36 | £767.52 | Exchange | Sell | AT |
| 24/07/2026 | 15:21:55 | 2,132.00p | 5 | £106.60 | Exchange | Sell | AT |
| 24/07/2026 | 15:19:50 | 2,136.00p | 35 | £747.60 | Exchange | Buy | AT |
| 24/07/2026 | 15:19:50 | 2,136.00p | 44 | £939.84 | Exchange | Buy | AT |
| 24/07/2026 | 15:19:50 | 2,136.00p | 2 | £42.72 | Exchange | Buy | AT |
| 24/07/2026 | 15:19:50 | 2,134.00p | 2 | £42.68 | Exchange | Buy | AT |
| 24/07/2026 | 15:18:40 | 2,130.00p | 11 | £234.30 | Exchange | Sell | AT |
| 24/07/2026 | 15:18:40 | 2,130.00p | 31 | £660.30 | Exchange | Sell | AT |
| 24/07/2026 | 15:17:35 | 2,134.00p | 1 | £21.34 | Exchange | Buy | AT |
| 24/07/2026 | 15:17:35 | 2,134.00p | 9 | £192.06 | Exchange | Buy | AT |
| 24/07/2026 | 15:17:35 | 2,132.00p | 46 | £980.72 | Exchange | Sell | AT |
| 24/07/2026 | 15:16:50 | 2,134.00p | 33 | £704.22 | Exchange | Sell | AT |
| 24/07/2026 | 15:16:50 | 2,134.00p | 41 | £874.94 | Exchange | Sell | AT |
| 24/07/2026 | 15:16:50 | 2,134.00p | 30 | £640.20 | Exchange | Sell | AT |
| 24/07/2026 | 15:16:50 | 2,134.00p | 132 | £2,816.88 | Exchange | Sell | AT |
| 24/07/2026 | 15:13:51 | 2,136.00p | 35 | £747.60 | Exchange | Buy | AT |
| 24/07/2026 | 15:13:51 | 2,138.00p | 29 | £620.02 | Exchange | Buy | AT |
| 24/07/2026 | 15:13:51 | 2,138.00p | 32 | £684.16 | Exchange | Buy | AT |
| 24/07/2026 | 15:13:35 | 2,132.00p | 32 | £682.24 | Exchange | Buy | AT |
| 24/07/2026 | 15:13:35 | 2,132.00p | 83 | £1,769.56 | Exchange | Buy | AT |
| 24/07/2026 | 15:11:48 | 2,128.00p | 15 | £319.20 | Exchange | Sell | AT |
| 24/07/2026 | 15:11:48 | 2,128.00p | 34 | £723.52 | Exchange | Sell | AT |
| 24/07/2026 | 15:11:48 | 2,128.00p | 30 | £638.40 | Exchange | Sell | AT |
| 24/07/2026 | 15:11:01 | 2,128.00p | 28 | £595.84 | Exchange | Sell | AT |
| 24/07/2026 | 15:11:01 | 2,128.00p | 30 | £638.40 | Exchange | Sell | AT |
| 24/07/2026 | 15:11:01 | 2,128.00p | 42 | £893.76 | Exchange | Sell | AT |
