Genus PLC (GNS) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 22/05/2026 | 15:40:25 | 2478.00p | 1 | £24.78 | Off-book | Sell | SI |
| 22/05/2026 | 15:29:50 | 2476.00p | 43 | £1,064.68 | Exchange | Sell | AT |
| 22/05/2026 | 15:29:32 | 2476.00p | 51 | £1,262.76 | Exchange | Sell | AT |
| 22/05/2026 | 15:29:27 | 2474.00p | 9 | £222.66 | Exchange | Sell | AT |
| 22/05/2026 | 15:29:27 | 2474.00p | 2 | £49.48 | Exchange | Sell | AT |
| 22/05/2026 | 15:29:21 | 2474.00p | 73 | £1,806.02 | Exchange | Unknown | AT |
| 22/05/2026 | 15:29:21 | 2472.00p | 9 | £222.48 | Exchange | Unknown | AT |
| 22/05/2026 | 15:29:21 | 2474.00p | 37 | £915.38 | Exchange | Sell | AT |
| 22/05/2026 | 15:29:21 | 2472.00p | 1 | £24.72 | Exchange | Buy | AT |
| 22/05/2026 | 15:29:06 | 2472.00p | 3 | £74.16 | Exchange | Buy | AT |
| 22/05/2026 | 15:29:01 | 2470.00p | 29 | £716.30 | Off-book | Sell | SI |
| 22/05/2026 | 15:28:37 | 2470.00p | 14 | £345.80 | Exchange | Sell | AT |
| 22/05/2026 | 15:28:07 | 2470.00p | 20 | £494.00 | Exchange | Sell | AT |
| 22/05/2026 | 15:27:00 | 2470.00p | 32 | £790.40 | Exchange | Sell | AT |
| 22/05/2026 | 15:25:42 | 2472.00p | 143 | £3,534.96 | Exchange | Unknown | AT |
| 22/05/2026 | 15:25:42 | 2472.00p | 25 | £618.00 | Exchange | Buy | AT |
| 22/05/2026 | 15:25:42 | 2472.00p | 127 | £3,139.44 | Exchange | Buy | AT |
| 22/05/2026 | 15:25:42 | 2472.00p | 68 | £1,680.96 | Exchange | Buy | AT |
| 22/05/2026 | 15:25:37 | 2474.00p | 2,500 | £61,850.00 | Exchange | Buy | OFF |
| 22/05/2026 | 15:25:29 | 2472.00p | 68 | £1,680.96 | Exchange | Unknown | AT |
| 22/05/2026 | 15:25:29 | 2472.00p | 69 | £1,705.68 | Exchange | Unknown | AT |
| 22/05/2026 | 15:25:29 | 2472.00p | 456 | £11,272.32 | Exchange | Unknown | AT |
| 22/05/2026 | 15:25:29 | 2472.00p | 8 | £197.76 | Exchange | Unknown | AT |
| 22/05/2026 | 15:25:29 | 2472.00p | 275 | £6,798.00 | Exchange | Unknown | AT |
| 22/05/2026 | 15:25:29 | 2472.00p | 124 | £3,065.28 | Exchange | Unknown | AT |
| 22/05/2026 | 15:25:22 | 2468.00p | 190 | £4,689.20 | Off-book | Sell | SI |
| 22/05/2026 | 15:25:22 | 2470.00p | 68 | £1,679.60 | Exchange | Unknown | AT |
| 22/05/2026 | 15:25:22 | 2470.00p | 17 | £419.90 | Exchange | Unknown | AT |
| 22/05/2026 | 15:25:22 | 2470.00p | 300 | £7,410.00 | Exchange | Unknown | AT |
| 22/05/2026 | 15:25:22 | 2470.00p | 68 | £1,679.60 | Exchange | Unknown | AT |
| 22/05/2026 | 15:25:22 | 2470.00p | 225 | £5,557.50 | Exchange | Sell | AT |
| 22/05/2026 | 15:25:22 | 2470.00p | 110 | £2,717.00 | Exchange | Sell | AT |
| 22/05/2026 | 15:25:22 | 2470.00p | 424 | £10,472.80 | Exchange | Sell | AT |
| 22/05/2026 | 15:25:22 | 2472.00p | 69 | £1,705.68 | Exchange | Unknown | AT |
| 22/05/2026 | 15:25:22 | 2472.00p | 100 | £2,472.00 | Exchange | Unknown | AT |
| 22/05/2026 | 15:25:22 | 2474.00p | 69 | £1,707.06 | Exchange | Buy | AT |
| 22/05/2026 | 15:25:22 | 2474.00p | 68 | £1,682.32 | Exchange | Buy | AT |
| 22/05/2026 | 15:25:17 | 2472.00p | 69 | £1,705.68 | Exchange | Buy | AT |
| 22/05/2026 | 15:25:17 | 2472.00p | 18 | £444.96 | Exchange | Buy | AT |
| 22/05/2026 | 15:25:17 | 2472.00p | 187 | £4,622.64 | Exchange | Buy | AT |
| 22/05/2026 | 15:25:14 | 2470.00p | 159 | £3,927.30 | Exchange | Sell | AT |
| 22/05/2026 | 15:25:11 | 2470.00p | 192 | £4,742.40 | Exchange | Sell | AT |
| 22/05/2026 | 15:24:45 | 2472.00p | 69 | £1,705.68 | Exchange | Unknown | AT |
| 22/05/2026 | 15:22:17 | 2472.72p | 39 | £964.36 | Exchange | Buy | OFF |
| 22/05/2026 | 15:21:10 | 2474.00p | 1 | £24.74 | Off-book | Buy | SI |
| 22/05/2026 | 15:21:10 | 2472.00p | 18 | £444.96 | Exchange | Unknown | AT |
| 22/05/2026 | 15:21:01 | 2472.00p | 82 | £2,027.04 | Exchange | Sell | AT |
| 22/05/2026 | 15:21:01 | 2474.00p | 78 | £1,929.72 | Exchange | Sell | AT |
| 22/05/2026 | 15:21:01 | 2474.00p | 69 | £1,707.06 | Exchange | Sell | AT |
| 22/05/2026 | 15:21:01 | 2474.00p | 4 | £98.96 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 22/05/2026 | 15:40:25 | 2478.00p | 1 | £24.78 | Off-book | Sell | SI |
| 22/05/2026 | 15:29:50 | 2476.00p | 43 | £1,064.68 | Exchange | Sell | AT |
| 22/05/2026 | 15:29:32 | 2476.00p | 51 | £1,262.76 | Exchange | Sell | AT |
| 22/05/2026 | 15:29:27 | 2474.00p | 9 | £222.66 | Exchange | Sell | AT |
| 22/05/2026 | 15:29:27 | 2474.00p | 2 | £49.48 | Exchange | Sell | AT |
| 22/05/2026 | 15:29:21 | 2474.00p | 73 | £1,806.02 | Exchange | Unknown | AT |
| 22/05/2026 | 15:29:21 | 2472.00p | 9 | £222.48 | Exchange | Unknown | AT |
| 22/05/2026 | 15:29:21 | 2474.00p | 37 | £915.38 | Exchange | Sell | AT |
| 22/05/2026 | 15:29:21 | 2472.00p | 1 | £24.72 | Exchange | Buy | AT |
| 22/05/2026 | 15:29:06 | 2472.00p | 3 | £74.16 | Exchange | Buy | AT |
| 22/05/2026 | 15:29:01 | 2470.00p | 29 | £716.30 | Off-book | Sell | SI |
| 22/05/2026 | 15:28:37 | 2470.00p | 14 | £345.80 | Exchange | Sell | AT |
| 22/05/2026 | 15:28:07 | 2470.00p | 20 | £494.00 | Exchange | Sell | AT |
| 22/05/2026 | 15:27:00 | 2470.00p | 32 | £790.40 | Exchange | Sell | AT |
| 22/05/2026 | 15:25:42 | 2472.00p | 143 | £3,534.96 | Exchange | Unknown | AT |
| 22/05/2026 | 15:25:42 | 2472.00p | 25 | £618.00 | Exchange | Buy | AT |
| 22/05/2026 | 15:25:42 | 2472.00p | 127 | £3,139.44 | Exchange | Buy | AT |
| 22/05/2026 | 15:25:42 | 2472.00p | 68 | £1,680.96 | Exchange | Buy | AT |
| 22/05/2026 | 15:25:37 | 2474.00p | 2,500 | £61,850.00 | Exchange | Buy | OFF |
| 22/05/2026 | 15:25:29 | 2472.00p | 68 | £1,680.96 | Exchange | Unknown | AT |
| 22/05/2026 | 15:25:29 | 2472.00p | 69 | £1,705.68 | Exchange | Unknown | AT |
| 22/05/2026 | 15:25:29 | 2472.00p | 456 | £11,272.32 | Exchange | Unknown | AT |
| 22/05/2026 | 15:25:29 | 2472.00p | 8 | £197.76 | Exchange | Unknown | AT |
| 22/05/2026 | 15:25:29 | 2472.00p | 275 | £6,798.00 | Exchange | Unknown | AT |
| 22/05/2026 | 15:25:29 | 2472.00p | 124 | £3,065.28 | Exchange | Unknown | AT |
| 22/05/2026 | 15:25:22 | 2468.00p | 190 | £4,689.20 | Off-book | Sell | SI |
| 22/05/2026 | 15:25:22 | 2470.00p | 68 | £1,679.60 | Exchange | Unknown | AT |
| 22/05/2026 | 15:25:22 | 2470.00p | 17 | £419.90 | Exchange | Unknown | AT |
| 22/05/2026 | 15:25:22 | 2470.00p | 300 | £7,410.00 | Exchange | Unknown | AT |
| 22/05/2026 | 15:25:22 | 2470.00p | 68 | £1,679.60 | Exchange | Unknown | AT |
| 22/05/2026 | 15:25:22 | 2470.00p | 225 | £5,557.50 | Exchange | Sell | AT |
| 22/05/2026 | 15:25:22 | 2470.00p | 110 | £2,717.00 | Exchange | Sell | AT |
| 22/05/2026 | 15:25:22 | 2470.00p | 424 | £10,472.80 | Exchange | Sell | AT |
| 22/05/2026 | 15:25:22 | 2472.00p | 69 | £1,705.68 | Exchange | Unknown | AT |
| 22/05/2026 | 15:25:22 | 2472.00p | 100 | £2,472.00 | Exchange | Unknown | AT |
| 22/05/2026 | 15:25:22 | 2474.00p | 69 | £1,707.06 | Exchange | Buy | AT |
| 22/05/2026 | 15:25:22 | 2474.00p | 68 | £1,682.32 | Exchange | Buy | AT |
| 22/05/2026 | 15:25:17 | 2472.00p | 69 | £1,705.68 | Exchange | Buy | AT |
| 22/05/2026 | 15:25:17 | 2472.00p | 18 | £444.96 | Exchange | Buy | AT |
| 22/05/2026 | 15:25:17 | 2472.00p | 187 | £4,622.64 | Exchange | Buy | AT |
| 22/05/2026 | 15:25:14 | 2470.00p | 159 | £3,927.30 | Exchange | Sell | AT |
| 22/05/2026 | 15:25:11 | 2470.00p | 192 | £4,742.40 | Exchange | Sell | AT |
| 22/05/2026 | 15:24:45 | 2472.00p | 69 | £1,705.68 | Exchange | Unknown | AT |
| 22/05/2026 | 15:22:17 | 2472.72p | 39 | £964.36 | Exchange | Buy | OFF |
| 22/05/2026 | 15:21:10 | 2474.00p | 1 | £24.74 | Off-book | Buy | SI |
| 22/05/2026 | 15:21:10 | 2472.00p | 18 | £444.96 | Exchange | Unknown | AT |
| 22/05/2026 | 15:21:01 | 2472.00p | 82 | £2,027.04 | Exchange | Sell | AT |
| 22/05/2026 | 15:21:01 | 2474.00p | 78 | £1,929.72 | Exchange | Sell | AT |
| 22/05/2026 | 15:21:01 | 2474.00p | 69 | £1,707.06 | Exchange | Sell | AT |
| 22/05/2026 | 15:21:01 | 2474.00p | 4 | £98.96 | Exchange | Sell | AT |
