Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/XLOM/GPM/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldingsParliamentTrust Data
Golden Prospect Precious Metals Limited logo
Golden Prospect Precious Metals Limited Trades
/Equities/XLOM/GPM/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldingsParliamentTrust Data
Golden Prospect Precious Metals Limited logo

Golden Prospect Precious Metals Limited Trades

DateTimePriceVolumeValueVenueSideCondition
20/04/202615:13:17104.25p10,905£11,368.57ExchangeSellOFF
20/04/202615:10:15104.97p2£2.10ExchangeBuyOFF
20/04/202615:09:44104.67p9,547£9,992.84ExchangeBuyOFF
20/04/202615:04:25104.40p25,000£26,100.00ExchangeSellOFF
20/04/202615:03:47104.40p25,000£26,100.00ExchangeSellOFF
20/04/202614:58:58104.21p15,562£16,217.56ExchangeSellOFF
20/04/202614:52:44104.21p2,000£2,084.25ExchangeSellOFF
20/04/202614:42:09104.20p2,411£2,512.29ExchangeSellOFF
20/04/202614:25:58104.19p2,500£2,604.70ExchangeSellOFF
20/04/202614:22:55104.19p2,683£2,795.36ExchangeSellOFF
20/04/202614:12:02104.19p2,500£2,604.70ExchangeSellOFF
20/04/202614:11:11104.70p501£524.55ExchangeBuyOFF
20/04/202614:09:31103.50p71,256£73,749.96Off-bookSellOFF
20/04/202614:03:09104.14p23,319£24,283.92ExchangeSellOFF
20/04/202613:58:18104.35p25,000£26,087.50ExchangeSellOFF
20/04/202613:58:03104.35p25,000£26,087.50ExchangeSellOFF
20/04/202613:56:21104.14p2,000£2,082.76ExchangeSellOFF
20/04/202613:56:00104.70p44£46.07ExchangeBuyOFF
20/04/202613:55:59104.14p10,000£10,413.79ExchangeSellOFF
20/04/202613:48:40104.14p19,211£20,005.93ExchangeSellOFF
20/04/202613:41:53104.19p2,923£3,045.42ExchangeSellOFF
20/04/202613:29:11103.75p5,000£5,187.50ExchangeSellOFF
20/04/202613:19:11103.77p22,069£22,901.00ExchangeSellOFF
20/04/202613:10:32103.70p37,500£38,887.50ExchangeSellOFF
20/04/202613:10:21103.77p9,160£9,505.33ExchangeSellOFF
20/04/202613:10:20103.70p37,500£38,887.50ExchangeSellOFF
20/04/202613:08:59104.50p519£542.36ExchangeBuyOFF
20/04/202613:08:52104.19p2,500£2,604.70ExchangeSellOFF
20/04/202613:08:20104.95p1£1.05ExchangeBuyOFF
20/04/202613:06:24104.69p71£74.33ExchangeBuyOFF
20/04/202612:53:42103.80p25,000£25,950.00ExchangeSellOFF
20/04/202612:00:20103.75p1,259£1,306.21ExchangeSellOFF
20/04/202612:00:18104.95p3£3.15ExchangeBuyOFF
20/04/202611:51:01103.69p11,579£12,006.27ExchangeSellOFF
20/04/202611:49:16103.69p600£622.14ExchangeSellOFF
20/04/202611:10:18104.95p4£4.20ExchangeBuyOFF
20/04/202610:47:58103.80p25,000£25,950.00ExchangeSellOFF
20/04/202610:38:33103.68p4,827£5,004.68ExchangeSellOFF
20/04/202610:28:33104.95p1£1.05ExchangeBuyOFF
20/04/202610:27:26103.68p604£626.23ExchangeSellOFF
20/04/202610:13:37103.68p1,647£1,707.54ExchangeSellOFF
20/04/202610:11:54103.68p10,000£10,367.60ExchangeSellOFF
20/04/202609:53:11103.66p5£5.18ExchangeSellOFF
20/04/202609:47:21104.30p5,000£5,215.00ExchangeSellOFF
20/04/202609:47:10103.66p73£75.67ExchangeSellOFF
20/04/202609:41:33104.30p2,396£2,499.03ExchangeSellOFF
20/04/202609:22:03104.30p1,204£1,255.77ExchangeSellOFF
20/04/202609:04:28103.62p4,611£4,777.92ExchangeSellOFF
20/04/202608:45:25103.60p3,868£4,007.25ExchangeSellOFF
20/04/202608:45:11103.60p54£55.94ExchangeSellOFF
DateTimePriceVolumeValueVenueSideCondition
20/04/202615:13:17104.25p10,905£11,368.57ExchangeSellOFF
20/04/202615:10:15104.97p2£2.10ExchangeBuyOFF
20/04/202615:09:44104.67p9,547£9,992.84ExchangeBuyOFF
20/04/202615:04:25104.40p25,000£26,100.00ExchangeSellOFF
20/04/202615:03:47104.40p25,000£26,100.00ExchangeSellOFF
20/04/202614:58:58104.21p15,562£16,217.56ExchangeSellOFF
20/04/202614:52:44104.21p2,000£2,084.25ExchangeSellOFF
20/04/202614:42:09104.20p2,411£2,512.29ExchangeSellOFF
20/04/202614:25:58104.19p2,500£2,604.70ExchangeSellOFF
20/04/202614:22:55104.19p2,683£2,795.36ExchangeSellOFF
20/04/202614:12:02104.19p2,500£2,604.70ExchangeSellOFF
20/04/202614:11:11104.70p501£524.55ExchangeBuyOFF
20/04/202614:09:31103.50p71,256£73,749.96Off-bookSellOFF
20/04/202614:03:09104.14p23,319£24,283.92ExchangeSellOFF
20/04/202613:58:18104.35p25,000£26,087.50ExchangeSellOFF
20/04/202613:58:03104.35p25,000£26,087.50ExchangeSellOFF
20/04/202613:56:21104.14p2,000£2,082.76ExchangeSellOFF
20/04/202613:56:00104.70p44£46.07ExchangeBuyOFF
20/04/202613:55:59104.14p10,000£10,413.79ExchangeSellOFF
20/04/202613:48:40104.14p19,211£20,005.93ExchangeSellOFF
20/04/202613:41:53104.19p2,923£3,045.42ExchangeSellOFF
20/04/202613:29:11103.75p5,000£5,187.50ExchangeSellOFF
20/04/202613:19:11103.77p22,069£22,901.00ExchangeSellOFF
20/04/202613:10:32103.70p37,500£38,887.50ExchangeSellOFF
20/04/202613:10:21103.77p9,160£9,505.33ExchangeSellOFF
20/04/202613:10:20103.70p37,500£38,887.50ExchangeSellOFF
20/04/202613:08:59104.50p519£542.36ExchangeBuyOFF
20/04/202613:08:52104.19p2,500£2,604.70ExchangeSellOFF
20/04/202613:08:20104.95p1£1.05ExchangeBuyOFF
20/04/202613:06:24104.69p71£74.33ExchangeBuyOFF
20/04/202612:53:42103.80p25,000£25,950.00ExchangeSellOFF
20/04/202612:00:20103.75p1,259£1,306.21ExchangeSellOFF
20/04/202612:00:18104.95p3£3.15ExchangeBuyOFF
20/04/202611:51:01103.69p11,579£12,006.27ExchangeSellOFF
20/04/202611:49:16103.69p600£622.14ExchangeSellOFF
20/04/202611:10:18104.95p4£4.20ExchangeBuyOFF
20/04/202610:47:58103.80p25,000£25,950.00ExchangeSellOFF
20/04/202610:38:33103.68p4,827£5,004.68ExchangeSellOFF
20/04/202610:28:33104.95p1£1.05ExchangeBuyOFF
20/04/202610:27:26103.68p604£626.23ExchangeSellOFF
20/04/202610:13:37103.68p1,647£1,707.54ExchangeSellOFF
20/04/202610:11:54103.68p10,000£10,367.60ExchangeSellOFF
20/04/202609:53:11103.66p5£5.18ExchangeSellOFF
20/04/202609:47:21104.30p5,000£5,215.00ExchangeSellOFF
20/04/202609:47:10103.66p73£75.67ExchangeSellOFF
20/04/202609:41:33104.30p2,396£2,499.03ExchangeSellOFF
20/04/202609:22:03104.30p1,204£1,255.77ExchangeSellOFF
20/04/202609:04:28103.62p4,611£4,777.92ExchangeSellOFF
20/04/202608:45:25103.60p3,868£4,007.25ExchangeSellOFF
20/04/202608:45:11103.60p54£55.94ExchangeSellOFF