Goldstone Resources Limited (GRL) Trading Data | Ticker | Ticker

Goldstone Resources Limited (GRL) Trading Data | Ticker | Ticker

Date	Time	Price	Volume	Value	Venue	Side	Condition
07/05/2026	15:15:38	0.81p	162,741	£1,326.34	Exchange	Buy	OFF
07/05/2026	15:14:40	0.85p	6,671	£56.70	Off-book	Buy	SI
07/05/2026	15:14:40	0.75p	1,846	£13.85	Off-book	Sell	SI
07/05/2026	15:14:40	0.85p	102	£0.87	Off-book	Buy	SI
07/05/2026	15:14:19	0.84p	831,905	£6,990.50	Exchange	Unknown	OFF
07/05/2026	15:03:02	0.72p	3,444	£24.64	Exchange	Unknown	OFF
07/05/2026	12:31:40	0.70p	574	£4.02	Exchange	Unknown	OFF
07/05/2026	11:41:14	0.82p	320,000	£2,610.56	Exchange	Unknown	OFF
07/05/2026	11:39:48	0.81p	612,331	£4,990.50	Exchange	Unknown	OFF
07/05/2026	10:10:01	0.70p	44,867	£314.07	Exchange	Unknown	OFF
07/05/2026	07:33:11	0.70p	333	£2.33	Exchange	Unknown	OFF
07/05/2026	07:31:03	0.70p	528	£3.70	Exchange	Unknown	OFF

Date	Time	Price	Volume	Value	Venue	Side	Condition
07/05/2026	15:15:38	0.81p	162,741	£1,326.34	Exchange	Buy	OFF
07/05/2026	15:14:40	0.85p	6,671	£56.70	Off-book	Buy	SI
07/05/2026	15:14:40	0.75p	1,846	£13.85	Off-book	Sell	SI
07/05/2026	15:14:40	0.85p	102	£0.87	Off-book	Buy	SI
07/05/2026	15:14:19	0.84p	831,905	£6,990.50	Exchange	Unknown	OFF
07/05/2026	15:03:02	0.72p	3,444	£24.64	Exchange	Unknown	OFF
07/05/2026	12:31:40	0.70p	574	£4.02	Exchange	Unknown	OFF
07/05/2026	11:41:14	0.82p	320,000	£2,610.56	Exchange	Unknown	OFF
07/05/2026	11:39:48	0.81p	612,331	£4,990.50	Exchange	Unknown	OFF
07/05/2026	10:10:01	0.70p	44,867	£314.07	Exchange	Unknown	OFF
07/05/2026	07:33:11	0.70p	333	£2.33	Exchange	Unknown	OFF
07/05/2026	07:31:03	0.70p	528	£3.70	Exchange	Unknown	OFF