| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 13/08/2026 | 10:50:58 | 2.80p | 103 | £2.88 | Exchange | Unknown | OFF |
| 13/08/2026 | 10:14:10 | 3.10p | 8,000 | £248.00 | Exchange | Unknown | OFF |
| 13/08/2026 | 09:35:23 | 2.80p | 10,406 | £291.37 | Exchange | Unknown | OFF |
| 13/08/2026 | 09:23:23 | 3.10p | 11,932 | £369.89 | Exchange | Unknown | OFF |
| 13/08/2026 | 09:08:30 | 3.10p | 1 | £0.03 | Exchange | Unknown | OFF |
| 13/08/2026 | 08:44:21 | 3.03p | 50,000 | £1,515.00 | Exchange | Unknown | OFF |
| 13/08/2026 | 08:00:05 | 2.95p | 300,000 | £8,850.00 | Exchange | Unknown | UT |
| 13/08/2026 | 07:30:20 | 2.80p | 1,914 | £53.59 | Exchange | Unknown | OFF |
| 13/08/2026 | 07:29:02 | 3.10p | 1,387 | £43.00 | Exchange | Unknown | OFF |
| 13/08/2026 | 07:29:02 | 3.10p | 18 | £0.56 | Off-book | Unknown | SI |
| 13/08/2026 | 07:29:02 | 3.10p | 9 | £0.28 | Off-book | Unknown | SI |
| 13/08/2026 | 07:29:02 | 3.10p | 540 | £16.74 | Off-book | Unknown | SI |
| 13/08/2026 | 07:29:02 | 3.10p | 226 | £7.01 | Off-book | Unknown | SI |
| 13/08/2026 | 07:29:00 | 3.10p | 9,729 | £301.60 | Exchange | Unknown | OFF |
| 13/08/2026 | 07:28:48 | 2.97p | 100,000 | £2,970.00 | Exchange | Unknown | OFF |
| 13/08/2026 | 07:20:17 | 3.10p | 982 | £30.44 | Off-book | Unknown | SI |
| 13/08/2026 | 07:20:17 | 3.10p | 155 | £4.80 | Off-book | Unknown | SI |
| 13/08/2026 | 07:20:17 | 3.10p | 161 | £4.99 | Off-book | Unknown | SI |
| 13/08/2026 | 07:20:17 | 2.80p | 436 | £12.21 | Off-book | Unknown | SI |
| 13/08/2026 | 07:20:17 | 2.80p | 147 | £4.12 | Off-book | Unknown | SI |
| 13/08/2026 | 07:20:17 | 3.10p | 517 | £16.03 | Off-book | Unknown | SI |
| 13/08/2026 | 07:20:17 | 2.80p | 650 | £18.20 | Off-book | Unknown | SI |
| 13/08/2026 | 07:20:17 | 3.10p | 81 | £2.51 | Off-book | Unknown | SI |
| 13/08/2026 | 07:14:17 | 2.98p | 16,806 | £499.98 | Exchange | Unknown | OFF |
| 13/08/2026 | 07:10:26 | 3.10p | 79 | £2.45 | Exchange | Unknown | OFF |
| 12/08/2026 | 13:56:09 | 2.70p | 43,390 | £1,171.53 | Exchange | Unknown | OFF |
| 12/08/2026 | 12:40:38 | 2.70p | 16,813 | £453.95 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 13/08/2026 | 10:50:58 | 2.80p | 103 | £2.88 | Exchange | Unknown | OFF |
| 13/08/2026 | 10:14:10 | 3.10p | 8,000 | £248.00 | Exchange | Unknown | OFF |
| 13/08/2026 | 09:35:23 | 2.80p | 10,406 | £291.37 | Exchange | Unknown | OFF |
| 13/08/2026 | 09:23:23 | 3.10p | 11,932 | £369.89 | Exchange | Unknown | OFF |
| 13/08/2026 | 09:08:30 | 3.10p | 1 | £0.03 | Exchange | Unknown | OFF |
| 13/08/2026 | 08:44:21 | 3.03p | 50,000 | £1,515.00 | Exchange | Unknown | OFF |
| 13/08/2026 | 08:00:05 | 2.95p | 300,000 | £8,850.00 | Exchange | Unknown | UT |
| 13/08/2026 | 07:30:20 | 2.80p | 1,914 | £53.59 | Exchange | Unknown | OFF |
| 13/08/2026 | 07:29:02 | 3.10p | 1,387 | £43.00 | Exchange | Unknown | OFF |
| 13/08/2026 | 07:29:02 | 3.10p | 18 | £0.56 | Off-book | Unknown | SI |
| 13/08/2026 | 07:29:02 | 3.10p | 9 | £0.28 | Off-book | Unknown | SI |
| 13/08/2026 | 07:29:02 | 3.10p | 540 | £16.74 | Off-book | Unknown | SI |
| 13/08/2026 | 07:29:02 | 3.10p | 226 | £7.01 | Off-book | Unknown | SI |
| 13/08/2026 | 07:29:00 | 3.10p | 9,729 | £301.60 | Exchange | Unknown | OFF |
| 13/08/2026 | 07:28:48 | 2.97p | 100,000 | £2,970.00 | Exchange | Unknown | OFF |
| 13/08/2026 | 07:20:17 | 3.10p | 982 | £30.44 | Off-book | Unknown | SI |
| 13/08/2026 | 07:20:17 | 3.10p | 155 | £4.80 | Off-book | Unknown | SI |
| 13/08/2026 | 07:20:17 | 3.10p | 161 | £4.99 | Off-book | Unknown | SI |
| 13/08/2026 | 07:20:17 | 2.80p | 436 | £12.21 | Off-book | Unknown | SI |
| 13/08/2026 | 07:20:17 | 2.80p | 147 | £4.12 | Off-book | Unknown | SI |
| 13/08/2026 | 07:20:17 | 3.10p | 517 | £16.03 | Off-book | Unknown | SI |
| 13/08/2026 | 07:20:17 | 2.80p | 650 | £18.20 | Off-book | Unknown | SI |
| 13/08/2026 | 07:20:17 | 3.10p | 81 | £2.51 | Off-book | Unknown | SI |
| 13/08/2026 | 07:14:17 | 2.98p | 16,806 | £499.98 | Exchange | Unknown | OFF |
| 13/08/2026 | 07:10:26 | 3.10p | 79 | £2.45 | Exchange | Unknown | OFF |
| 12/08/2026 | 13:56:09 | 2.70p | 43,390 | £1,171.53 | Exchange | Unknown | OFF |
| 12/08/2026 | 12:40:38 | 2.70p | 16,813 | £453.95 | Exchange | Unknown | OFF |
