| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 29/09/2026 | 07:33:04 | 4.10p | 1,680 | £68.88 | Exchange | Sell | OFF |
| 29/09/2026 | 07:01:57 | 4.50p | 119 | £5.36 | Off-book | Buy | SI |
| 29/09/2026 | 07:01:57 | 4.50p | 1,000 | £45.00 | Off-book | Buy | SI |
| 29/09/2026 | 07:01:57 | 4.70p | 106 | £4.98 | Off-book | Buy | SI |
| 29/09/2026 | 07:01:57 | 4.70p | 31 | £1.46 | Off-book | Buy | SI |
| 29/09/2026 | 07:01:57 | 4.70p | 107 | £5.03 | Off-book | Buy | SI |
| 29/09/2026 | 07:01:57 | 4.70p | 200 | £9.40 | Off-book | Buy | SI |
| 29/09/2026 | 07:01:57 | 4.50p | 789 | £35.51 | Off-book | Buy | SI |
| 29/09/2026 | 07:01:57 | 4.70p | 123 | £5.78 | Off-book | Buy | SI |
| 29/09/2026 | 07:01:57 | 4.70p | 446 | £20.96 | Off-book | Buy | SI |
| 28/09/2026 | 15:16:00 | 4.30p | 10,000 | £430.00 | Exchange | Buy | OFF |
| 28/09/2026 | 13:36:58 | 4.35p | 2,139 | £93.05 | Exchange | Buy | OFF |
| 28/09/2026 | 13:03:09 | 4.50p | 222 | £9.99 | Exchange | Buy | OFF |
| 28/09/2026 | 12:08:33 | 4.50p | 500 | £22.50 | Off-book | Buy | SI |
| 28/09/2026 | 12:08:20 | 4.33p | 81,305 | £3,516.44 | Exchange | Buy | OFF |
| 28/09/2026 | 12:06:34 | 4.15p | 48,360 | £2,006.99 | Exchange | Buy | OFF |
| 28/09/2026 | 11:30:18 | 4.33p | 22,901 | £990.47 | Exchange | Buy | OFF |
| 28/09/2026 | 10:31:54 | 4.00p | 135 | £5.40 | Exchange | Sell | OFF |
| 28/09/2026 | 10:28:11 | 4.50p | 222 | £9.99 | Exchange | Buy | OFF |
| 28/09/2026 | 10:03:11 | 4.25p | 1,000 | £42.50 | Exchange | Buy | OFF |
| 28/09/2026 | 09:52:26 | 4.25p | 78 | £3.31 | Off-book | Buy | SI |
| 28/09/2026 | 09:30:49 | 3.75p | 153 | £5.74 | Off-book | Sell | SI |
| 28/09/2026 | 09:30:49 | 3.75p | 537 | £20.14 | Off-book | Sell | SI |
| 28/09/2026 | 09:30:49 | 3.75p | 814 | £30.52 | Off-book | Sell | SI |
| 28/09/2026 | 09:24:59 | 4.00p | 3,552 | £142.08 | Exchange | Unknown | OFF |
| 28/09/2026 | 09:07:41 | 4.00p | 12,006 | £480.24 | Exchange | Unknown | OFF |
| 28/09/2026 | 08:24:21 | 4.24p | 17,235 | £730.76 | Exchange | Buy | OFF |
| 28/09/2026 | 07:36:06 | 4.25p | 13 | £0.55 | Exchange | Buy | OFF |
| 28/09/2026 | 07:35:24 | 4.20p | 25,000 | £1,050.00 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 29/09/2026 | 07:33:04 | 4.10p | 1,680 | £68.88 | Exchange | Sell | OFF |
| 29/09/2026 | 07:01:57 | 4.50p | 119 | £5.36 | Off-book | Buy | SI |
| 29/09/2026 | 07:01:57 | 4.50p | 1,000 | £45.00 | Off-book | Buy | SI |
| 29/09/2026 | 07:01:57 | 4.70p | 106 | £4.98 | Off-book | Buy | SI |
| 29/09/2026 | 07:01:57 | 4.70p | 31 | £1.46 | Off-book | Buy | SI |
| 29/09/2026 | 07:01:57 | 4.70p | 107 | £5.03 | Off-book | Buy | SI |
| 29/09/2026 | 07:01:57 | 4.70p | 200 | £9.40 | Off-book | Buy | SI |
| 29/09/2026 | 07:01:57 | 4.50p | 789 | £35.51 | Off-book | Buy | SI |
| 29/09/2026 | 07:01:57 | 4.70p | 123 | £5.78 | Off-book | Buy | SI |
| 29/09/2026 | 07:01:57 | 4.70p | 446 | £20.96 | Off-book | Buy | SI |
| 28/09/2026 | 15:16:00 | 4.30p | 10,000 | £430.00 | Exchange | Buy | OFF |
| 28/09/2026 | 13:36:58 | 4.35p | 2,139 | £93.05 | Exchange | Buy | OFF |
| 28/09/2026 | 13:03:09 | 4.50p | 222 | £9.99 | Exchange | Buy | OFF |
| 28/09/2026 | 12:08:33 | 4.50p | 500 | £22.50 | Off-book | Buy | SI |
| 28/09/2026 | 12:08:20 | 4.33p | 81,305 | £3,516.44 | Exchange | Buy | OFF |
| 28/09/2026 | 12:06:34 | 4.15p | 48,360 | £2,006.99 | Exchange | Buy | OFF |
| 28/09/2026 | 11:30:18 | 4.33p | 22,901 | £990.47 | Exchange | Buy | OFF |
| 28/09/2026 | 10:31:54 | 4.00p | 135 | £5.40 | Exchange | Sell | OFF |
| 28/09/2026 | 10:28:11 | 4.50p | 222 | £9.99 | Exchange | Buy | OFF |
| 28/09/2026 | 10:03:11 | 4.25p | 1,000 | £42.50 | Exchange | Buy | OFF |
| 28/09/2026 | 09:52:26 | 4.25p | 78 | £3.31 | Off-book | Buy | SI |
| 28/09/2026 | 09:30:49 | 3.75p | 153 | £5.74 | Off-book | Sell | SI |
| 28/09/2026 | 09:30:49 | 3.75p | 537 | £20.14 | Off-book | Sell | SI |
| 28/09/2026 | 09:30:49 | 3.75p | 814 | £30.52 | Off-book | Sell | SI |
| 28/09/2026 | 09:24:59 | 4.00p | 3,552 | £142.08 | Exchange | Unknown | OFF |
| 28/09/2026 | 09:07:41 | 4.00p | 12,006 | £480.24 | Exchange | Unknown | OFF |
| 28/09/2026 | 08:24:21 | 4.24p | 17,235 | £730.76 | Exchange | Buy | OFF |
| 28/09/2026 | 07:36:06 | 4.25p | 13 | £0.55 | Exchange | Buy | OFF |
| 28/09/2026 | 07:35:24 | 4.20p | 25,000 | £1,050.00 | Exchange | Buy | OFF |
