Molten Ventures plc (GROW) Trading Data

Date	Time	Price	Volume	Value	Venue	Side	Condition
18/09/2026	15:35:22	671.50p	183,465	£1,231,967.48	Exchange	Buy	UT
18/09/2026	15:29:29	669.00p	290	£1,940.10	Exchange	Sell	AT
18/09/2026	15:29:29	669.00p	2	£13.38	Exchange	Sell	AT
18/09/2026	15:29:29	669.00p	301	£2,013.69	Exchange	Sell	AT
18/09/2026	15:29:12	670.00p	0	£0.00	Off-book	Buy	SI
18/09/2026	15:29:02	670.00p	1	£6.70	Off-book	Buy	SI
18/09/2026	15:27:18	669.50p	1	£6.70	Exchange	Buy	AT
18/09/2026	15:27:18	669.50p	200	£1,339.00	Exchange	Buy	AT
18/09/2026	15:27:04	669.00p	166	£1,110.54	Exchange	Sell	AT
18/09/2026	15:27:04	669.00p	89	£595.41	Exchange	Sell	AT
18/09/2026	15:27:04	669.00p	117	£782.73	Exchange	Sell	AT
18/09/2026	15:27:04	669.00p	117	£782.73	Exchange	Sell	AT
18/09/2026	15:27:04	669.00p	750	£5,017.50	Exchange	Sell	AT
18/09/2026	15:25:12	669.50p	94	£629.33	Exchange	Buy	AT
18/09/2026	15:25:12	669.00p	75	£501.75	Exchange	Sell	AT
18/09/2026	15:25:12	669.50p	6	£40.17	Exchange	Buy	AT
18/09/2026	15:25:12	669.50p	34	£227.63	Exchange	Buy	AT
18/09/2026	15:25:12	669.50p	288	£1,928.16	Exchange	Buy	AT
18/09/2026	15:25:12	669.00p	289	£1,933.41	Exchange	Sell	AT
18/09/2026	15:25:12	669.50p	75	£502.13	Exchange	Buy	AT
18/09/2026	15:25:12	669.00p	31	£207.39	Exchange	Sell	AT
18/09/2026	15:25:12	669.00p	333	£2,227.77	Exchange	Sell	AT
18/09/2026	15:25:12	669.00p	705	£4,716.45	Exchange	Sell	AT
18/09/2026	15:25:10	670.00p	133	£891.10	Exchange	Sell	AT
18/09/2026	15:25:10	670.00p	391	£2,619.70	Exchange	Sell	AT
18/09/2026	15:25:10	670.00p	7	£46.90	Exchange	Sell	AT
18/09/2026	15:23:58	668.50p	273	£1,825.01	Exchange	Sell	AT
18/09/2026	15:23:58	669.00p	23	£153.87	Exchange	Buy	AT
18/09/2026	15:23:53	669.00p	20	£133.80	Off-book	Buy	SI
18/09/2026	15:23:21	668.50p	22	£147.07	Exchange	Buy	AT
18/09/2026	15:18:51	668.50p	0	£0.00	Off-book	Buy	SI
18/09/2026	15:18:41	667.50p	3	£20.02	Exchange	Sell	AT
18/09/2026	15:18:19	668.00p	289	£1,930.52	Exchange	Unknown	AT
18/09/2026	15:16:39	668.00p	36	£240.48	Exchange	Unknown	AT
18/09/2026	15:14:49	667.50p	134	£894.45	Exchange	Buy	AT
18/09/2026	15:14:49	667.50p	181	£1,208.17	Exchange	Buy	AT
18/09/2026	15:14:39	667.50p	231	£1,541.92	Exchange	Sell	AT
18/09/2026	15:14:39	668.00p	949	£6,339.32	Exchange	Unknown	AT
18/09/2026	15:14:39	668.00p	417	£2,785.56	Exchange	Buy	AT
18/09/2026	15:14:39	668.00p	315	£2,104.20	Exchange	Buy	AT
18/09/2026	15:14:39	668.00p	417	£2,785.56	Exchange	Sell	AT
18/09/2026	15:14:39	668.00p	376	£2,511.68	Exchange	Sell	AT
18/09/2026	15:14:39	668.50p	23	£153.75	Exchange	Unknown	AT
18/09/2026	15:14:39	668.50p	371	£2,480.14	Exchange	Unknown	AT
18/09/2026	15:14:39	668.50p	247	£1,651.19	Exchange	Unknown	AT
18/09/2026	15:03:44	667.50p	3	£20.02	Exchange	Sell	AT
18/09/2026	15:01:14	667.50p	24	£160.20	Exchange	Sell	AT
18/09/2026	14:59:41	668.50p	97	£648.45	Exchange	Unknown	AT
18/09/2026	14:58:56	668.00p	837	£5,591.16	Exchange	Sell	AT
18/09/2026	14:58:56	668.00p	84	£561.12	Exchange	Sell	AT

Date	Time	Price	Volume	Value	Venue	Side	Condition
18/09/2026	15:35:22	671.50p	183,465	£1,231,967.48	Exchange	Buy	UT
18/09/2026	15:29:29	669.00p	290	£1,940.10	Exchange	Sell	AT
18/09/2026	15:29:29	669.00p	2	£13.38	Exchange	Sell	AT
18/09/2026	15:29:29	669.00p	301	£2,013.69	Exchange	Sell	AT
18/09/2026	15:29:12	670.00p	0	£0.00	Off-book	Buy	SI
18/09/2026	15:29:02	670.00p	1	£6.70	Off-book	Buy	SI
18/09/2026	15:27:18	669.50p	1	£6.70	Exchange	Buy	AT
18/09/2026	15:27:18	669.50p	200	£1,339.00	Exchange	Buy	AT
18/09/2026	15:27:04	669.00p	166	£1,110.54	Exchange	Sell	AT
18/09/2026	15:27:04	669.00p	89	£595.41	Exchange	Sell	AT
18/09/2026	15:27:04	669.00p	117	£782.73	Exchange	Sell	AT
18/09/2026	15:27:04	669.00p	117	£782.73	Exchange	Sell	AT
18/09/2026	15:27:04	669.00p	750	£5,017.50	Exchange	Sell	AT
18/09/2026	15:25:12	669.50p	94	£629.33	Exchange	Buy	AT
18/09/2026	15:25:12	669.00p	75	£501.75	Exchange	Sell	AT
18/09/2026	15:25:12	669.50p	6	£40.17	Exchange	Buy	AT
18/09/2026	15:25:12	669.50p	34	£227.63	Exchange	Buy	AT
18/09/2026	15:25:12	669.50p	288	£1,928.16	Exchange	Buy	AT
18/09/2026	15:25:12	669.00p	289	£1,933.41	Exchange	Sell	AT
18/09/2026	15:25:12	669.50p	75	£502.13	Exchange	Buy	AT
18/09/2026	15:25:12	669.00p	31	£207.39	Exchange	Sell	AT
18/09/2026	15:25:12	669.00p	333	£2,227.77	Exchange	Sell	AT
18/09/2026	15:25:12	669.00p	705	£4,716.45	Exchange	Sell	AT
18/09/2026	15:25:10	670.00p	133	£891.10	Exchange	Sell	AT
18/09/2026	15:25:10	670.00p	391	£2,619.70	Exchange	Sell	AT
18/09/2026	15:25:10	670.00p	7	£46.90	Exchange	Sell	AT
18/09/2026	15:23:58	668.50p	273	£1,825.01	Exchange	Sell	AT
18/09/2026	15:23:58	669.00p	23	£153.87	Exchange	Buy	AT
18/09/2026	15:23:53	669.00p	20	£133.80	Off-book	Buy	SI
18/09/2026	15:23:21	668.50p	22	£147.07	Exchange	Buy	AT
18/09/2026	15:18:51	668.50p	0	£0.00	Off-book	Buy	SI
18/09/2026	15:18:41	667.50p	3	£20.02	Exchange	Sell	AT
18/09/2026	15:18:19	668.00p	289	£1,930.52	Exchange	Unknown	AT
18/09/2026	15:16:39	668.00p	36	£240.48	Exchange	Unknown	AT
18/09/2026	15:14:49	667.50p	134	£894.45	Exchange	Buy	AT
18/09/2026	15:14:49	667.50p	181	£1,208.17	Exchange	Buy	AT
18/09/2026	15:14:39	667.50p	231	£1,541.92	Exchange	Sell	AT
18/09/2026	15:14:39	668.00p	949	£6,339.32	Exchange	Unknown	AT
18/09/2026	15:14:39	668.00p	417	£2,785.56	Exchange	Buy	AT
18/09/2026	15:14:39	668.00p	315	£2,104.20	Exchange	Buy	AT
18/09/2026	15:14:39	668.00p	417	£2,785.56	Exchange	Sell	AT
18/09/2026	15:14:39	668.00p	376	£2,511.68	Exchange	Sell	AT
18/09/2026	15:14:39	668.50p	23	£153.75	Exchange	Unknown	AT
18/09/2026	15:14:39	668.50p	371	£2,480.14	Exchange	Unknown	AT
18/09/2026	15:14:39	668.50p	247	£1,651.19	Exchange	Unknown	AT
18/09/2026	15:03:44	667.50p	3	£20.02	Exchange	Sell	AT
18/09/2026	15:01:14	667.50p	24	£160.20	Exchange	Sell	AT
18/09/2026	14:59:41	668.50p	97	£648.45	Exchange	Unknown	AT
18/09/2026	14:58:56	668.00p	837	£5,591.16	Exchange	Sell	AT
18/09/2026	14:58:56	668.00p	84	£561.12	Exchange	Sell	AT

Molten Ventures plc Trades

Molten Ventures plc Trades