Molten Ventures plc (GROW) Trading Data

Date	Time	Price	Volume	Value	Venue	Side	Condition
03/11/2026	16:35:08	695.50p	138,049	£960,130.80	Exchange	Buy	UT
03/11/2026	16:29:51	693.00p	230	£1,593.90	Exchange	Sell	AT
03/11/2026	16:29:51	693.00p	121	£838.53	Exchange	Sell	AT
03/11/2026	16:29:30	693.00p	30	£207.90	Exchange	Buy	AT
03/11/2026	16:29:02	692.00p	90	£622.80	Off-book	Sell	SI
03/11/2026	16:28:34	692.00p	32	£221.44	Exchange	Sell	AT
03/11/2026	16:28:34	692.00p	15	£103.80	Exchange	Sell	AT
03/11/2026	16:28:34	692.00p	6	£41.52	Exchange	Sell	AT
03/11/2026	16:28:34	692.00p	150	£1,038.00	Exchange	Sell	AT
03/11/2026	16:26:47	692.50p	260	£1,800.50	Exchange	Buy	AT
03/11/2026	16:25:09	692.50p	36	£249.30	Exchange	Unknown	AT
03/11/2026	16:25:09	692.50p	351	£2,430.68	Exchange	Unknown	AT
03/11/2026	16:25:09	692.00p	35	£242.20	Exchange	Unknown	AT
03/11/2026	16:25:09	692.00p	550	£3,806.00	Exchange	Unknown	AT
03/11/2026	16:25:09	692.00p	272	£1,882.24	Exchange	Unknown	AT
03/11/2026	16:25:09	692.00p	6	£41.52	Exchange	Unknown	AT
03/11/2026	16:24:39	691.50p	146	£1,009.59	Exchange	Unknown	AT
03/11/2026	16:24:39	691.50p	14	£96.81	Exchange	Unknown	AT
03/11/2026	16:24:39	691.50p	129	£892.03	Exchange	Sell	AT
03/11/2026	16:24:39	691.50p	30	£207.45	Exchange	Sell	AT
03/11/2026	16:24:39	691.50p	30	£207.45	Exchange	Sell	AT
03/11/2026	16:24:39	691.50p	20	£138.30	Exchange	Sell	AT
03/11/2026	16:24:39	691.50p	126	£871.29	Exchange	Sell	AT
03/11/2026	16:24:39	691.50p	133	£919.70	Exchange	Sell	AT
03/11/2026	16:24:39	691.50p	34	£235.11	Exchange	Sell	AT
03/11/2026	16:24:39	691.50p	138	£954.27	Exchange	Sell	AT
03/11/2026	16:24:39	691.50p	15	£103.72	Exchange	Sell	AT
03/11/2026	16:22:47	692.50p	340	£2,354.50	Exchange	Buy	AT
03/11/2026	16:22:47	692.50p	56	£387.80	Exchange	Buy	AT
03/11/2026	16:18:30	692.50p	63	£436.27	Exchange	Sell	AT
03/11/2026	16:18:30	692.50p	373	£2,583.03	Exchange	Sell	AT
03/11/2026	16:18:30	692.50p	249	£1,724.33	Exchange	Sell	AT
03/11/2026	16:18:30	692.50p	65	£450.13	Exchange	Unknown	AT
03/11/2026	16:18:29	692.00p	28	£193.76	Exchange	Sell	AT
03/11/2026	16:18:29	692.00p	44	£304.48	Exchange	Sell	AT
03/11/2026	16:18:29	692.00p	703	£4,864.76	Exchange	Sell	AT
03/11/2026	16:18:29	692.50p	650	£4,501.25	Exchange	Sell	AT
03/11/2026	16:18:29	692.50p	281	£1,945.92	Exchange	Sell	AT
03/11/2026	16:15:00	692.50p	290	£2,008.25	Exchange	Buy	AT
03/11/2026	16:15:00	692.50p	30	£207.75	Exchange	Buy	AT
03/11/2026	16:15:00	692.50p	174	£1,204.95	Exchange	Sell	AT
03/11/2026	16:15:00	692.50p	210	£1,454.25	Exchange	Sell	AT
03/11/2026	16:15:00	692.50p	4	£27.70	Exchange	Sell	AT
03/11/2026	16:14:34	692.00p	25,000	£173,000.00	Exchange	Sell	OFF
03/11/2026	16:12:18	692.50p	28	£193.90	Exchange	Buy	AT
03/11/2026	16:12:18	692.50p	374	£2,589.95	Exchange	Buy	AT
03/11/2026	16:10:08	692.00p	1	£6.92	Off-book	Buy	SI
03/11/2026	16:03:24	691.00p	811	£5,604.01	Exchange	Sell	AT
03/11/2026	16:01:26	693.50p	2	£13.87	Off-book	Buy	SI
03/11/2026	15:56:52	693.00p	354	£2,453.22	Exchange	Sell	AT

Date	Time	Price	Volume	Value	Venue	Side	Condition
03/11/2026	16:35:08	695.50p	138,049	£960,130.80	Exchange	Buy	UT
03/11/2026	16:29:51	693.00p	230	£1,593.90	Exchange	Sell	AT
03/11/2026	16:29:51	693.00p	121	£838.53	Exchange	Sell	AT
03/11/2026	16:29:30	693.00p	30	£207.90	Exchange	Buy	AT
03/11/2026	16:29:02	692.00p	90	£622.80	Off-book	Sell	SI
03/11/2026	16:28:34	692.00p	32	£221.44	Exchange	Sell	AT
03/11/2026	16:28:34	692.00p	15	£103.80	Exchange	Sell	AT
03/11/2026	16:28:34	692.00p	6	£41.52	Exchange	Sell	AT
03/11/2026	16:28:34	692.00p	150	£1,038.00	Exchange	Sell	AT
03/11/2026	16:26:47	692.50p	260	£1,800.50	Exchange	Buy	AT
03/11/2026	16:25:09	692.50p	36	£249.30	Exchange	Unknown	AT
03/11/2026	16:25:09	692.50p	351	£2,430.68	Exchange	Unknown	AT
03/11/2026	16:25:09	692.00p	35	£242.20	Exchange	Unknown	AT
03/11/2026	16:25:09	692.00p	550	£3,806.00	Exchange	Unknown	AT
03/11/2026	16:25:09	692.00p	272	£1,882.24	Exchange	Unknown	AT
03/11/2026	16:25:09	692.00p	6	£41.52	Exchange	Unknown	AT
03/11/2026	16:24:39	691.50p	146	£1,009.59	Exchange	Unknown	AT
03/11/2026	16:24:39	691.50p	14	£96.81	Exchange	Unknown	AT
03/11/2026	16:24:39	691.50p	129	£892.03	Exchange	Sell	AT
03/11/2026	16:24:39	691.50p	30	£207.45	Exchange	Sell	AT
03/11/2026	16:24:39	691.50p	30	£207.45	Exchange	Sell	AT
03/11/2026	16:24:39	691.50p	20	£138.30	Exchange	Sell	AT
03/11/2026	16:24:39	691.50p	126	£871.29	Exchange	Sell	AT
03/11/2026	16:24:39	691.50p	133	£919.70	Exchange	Sell	AT
03/11/2026	16:24:39	691.50p	34	£235.11	Exchange	Sell	AT
03/11/2026	16:24:39	691.50p	138	£954.27	Exchange	Sell	AT
03/11/2026	16:24:39	691.50p	15	£103.72	Exchange	Sell	AT
03/11/2026	16:22:47	692.50p	340	£2,354.50	Exchange	Buy	AT
03/11/2026	16:22:47	692.50p	56	£387.80	Exchange	Buy	AT
03/11/2026	16:18:30	692.50p	63	£436.27	Exchange	Sell	AT
03/11/2026	16:18:30	692.50p	373	£2,583.03	Exchange	Sell	AT
03/11/2026	16:18:30	692.50p	249	£1,724.33	Exchange	Sell	AT
03/11/2026	16:18:30	692.50p	65	£450.13	Exchange	Unknown	AT
03/11/2026	16:18:29	692.00p	28	£193.76	Exchange	Sell	AT
03/11/2026	16:18:29	692.00p	44	£304.48	Exchange	Sell	AT
03/11/2026	16:18:29	692.00p	703	£4,864.76	Exchange	Sell	AT
03/11/2026	16:18:29	692.50p	650	£4,501.25	Exchange	Sell	AT
03/11/2026	16:18:29	692.50p	281	£1,945.92	Exchange	Sell	AT
03/11/2026	16:15:00	692.50p	290	£2,008.25	Exchange	Buy	AT
03/11/2026	16:15:00	692.50p	30	£207.75	Exchange	Buy	AT
03/11/2026	16:15:00	692.50p	174	£1,204.95	Exchange	Sell	AT
03/11/2026	16:15:00	692.50p	210	£1,454.25	Exchange	Sell	AT
03/11/2026	16:15:00	692.50p	4	£27.70	Exchange	Sell	AT
03/11/2026	16:14:34	692.00p	25,000	£173,000.00	Exchange	Sell	OFF
03/11/2026	16:12:18	692.50p	28	£193.90	Exchange	Buy	AT
03/11/2026	16:12:18	692.50p	374	£2,589.95	Exchange	Buy	AT
03/11/2026	16:10:08	692.00p	1	£6.92	Off-book	Buy	SI
03/11/2026	16:03:24	691.00p	811	£5,604.01	Exchange	Sell	AT
03/11/2026	16:01:26	693.50p	2	£13.87	Off-book	Buy	SI
03/11/2026	15:56:52	693.00p	354	£2,453.22	Exchange	Sell	AT

Molten Ventures plc Trades

Molten Ventures plc Trades