/Equities/XLON/GROW/Trades

Secondary share class. The ordinary shares trade as MVCT (Molten Ventures VCT plc). Director, financial and RNS data shown here are for the issuer.

Molten Ventures PLC Trades

/Equities/XLON/GROW/Trades

Secondary share class. The ordinary shares trade as MVCT (Molten Ventures VCT plc). Director, financial and RNS data shown here are for the issuer.

Molten Ventures PLC Trades

/Equities/XLON/GROW/Trades

Secondary share class. The ordinary shares trade as MVCT (Molten Ventures VCT plc). Director, financial and RNS data shown here are for the issuer.

/Equities/XLON/GROW/Trades

Secondary share class. The ordinary shares trade as MVCT (Molten Ventures VCT plc). Director, financial and RNS data shown here are for the issuer.

Molten Ventures PLC Trades

Date	Time	Price	Volume	Value	Venue	Side	Condition
24/07/2026	15:35:09	622.50p	139,584	£868,910.40	Exchange	Buy	UT
24/07/2026	15:35:09	622.50p	6	£37.35	Off-book	Buy	SI
24/07/2026	15:29:59	619.00p	1	£6.19	Exchange	Buy	AT
24/07/2026	15:29:59	619.00p	319	£1,974.61	Exchange	Buy	AT
24/07/2026	15:29:59	619.00p	5	£30.95	Exchange	Buy	AT
24/07/2026	15:29:59	619.00p	199	£1,231.81	Exchange	Buy	AT
24/07/2026	15:29:38	618.50p	210	£1,298.85	Exchange	Buy	AT
24/07/2026	15:29:38	618.50p	256	£1,583.36	Exchange	Buy	AT
24/07/2026	15:29:38	618.50p	102	£630.87	Exchange	Buy	AT
24/07/2026	15:29:38	618.00p	47	£290.46	Exchange	Buy	AT
24/07/2026	15:29:38	618.00p	200	£1,236.00	Exchange	Buy	AT
24/07/2026	15:29:38	618.00p	216	£1,334.88	Exchange	Buy	AT
24/07/2026	15:29:38	618.00p	474	£2,929.32	Exchange	Buy	AT
24/07/2026	15:29:38	618.00p	171	£1,056.78	Exchange	Buy	AT
24/07/2026	15:29:29	618.50p	162	£1,001.97	Exchange	Buy	AT
24/07/2026	15:29:29	618.50p	296	£1,830.76	Exchange	Buy	AT
24/07/2026	15:29:03	618.50p	1	£6.18	Off-book	Buy	SI
24/07/2026	15:27:25	617.50p	200	£1,235.00	Exchange	Sell	AT
24/07/2026	15:27:25	618.50p	158	£977.23	Exchange	Buy	AT
24/07/2026	15:27:25	618.00p	665	£4,109.70	Exchange	Buy	AT
24/07/2026	15:27:25	618.00p	328	£2,027.04	Exchange	Buy	AT
24/07/2026	15:27:25	618.00p	435	£2,688.30	Exchange	Buy	AT
24/07/2026	15:27:25	618.00p	2,148	£13,274.64	Exchange	Buy	AT
24/07/2026	15:27:25	618.00p	29	£179.22	Exchange	Buy	AT
24/07/2026	15:27:25	618.00p	200	£1,236.00	Exchange	Buy	AT
24/07/2026	15:27:25	618.00p	533	£3,293.94	Exchange	Buy	AT
24/07/2026	15:27:25	618.00p	310	£1,915.80	Exchange	Buy	AT
24/07/2026	15:27:25	618.00p	253	£1,563.54	Exchange	Buy	AT
24/07/2026	15:27:25	618.00p	315	£1,946.70	Exchange	Buy	AT
24/07/2026	15:27:05	617.50p	1	£6.17	Exchange	Sell	AT
24/07/2026	15:27:05	617.50p	190	£1,173.25	Exchange	Sell	AT
24/07/2026	15:26:18	617.50p	310	£1,914.25	Exchange	Buy	AT
24/07/2026	15:26:18	618.00p	54	£333.72	Exchange	Sell	AT
24/07/2026	15:25:21	617.56p	4,148	£25,616.43	Exchange	Sell	OFF
24/07/2026	15:21:44	618.50p	2,168	£13,409.08	Exchange	Unknown	AT
24/07/2026	15:21:44	618.50p	650	£4,020.25	Exchange	Unknown	AT
24/07/2026	15:21:44	618.50p	189	£1,168.96	Exchange	Unknown	AT
24/07/2026	15:21:44	618.50p	443	£2,739.95	Exchange	Buy	AT
24/07/2026	15:21:44	618.50p	364	£2,251.34	Exchange	Buy	AT
24/07/2026	15:21:44	618.50p	191	£1,181.34	Exchange	Buy	AT
24/07/2026	15:21:44	618.50p	650	£4,020.25	Exchange	Buy	AT
24/07/2026	15:21:44	618.50p	1,184	£7,323.04	Off-book	Buy	OTC
24/07/2026	15:21:44	618.50p	1,184	£7,323.04	Off-book	Buy	SI
24/07/2026	15:21:43	618.00p	364	£2,249.52	Exchange	Buy	AT
24/07/2026	15:21:43	618.00p	108	£667.44	Exchange	Buy	AT
24/07/2026	15:21:43	618.00p	2,174	£13,435.32	Exchange	Buy	AT
24/07/2026	15:21:43	618.00p	6,321	£39,063.78	Off-book	Buy	OTC
24/07/2026	15:21:43	618.00p	6,321	£39,063.78	Off-book	Buy	SI
24/07/2026	15:21:43	617.50p	459	£2,834.32	Exchange	Sell	AT
24/07/2026	15:21:43	618.00p	50	£309.00	Exchange	Buy	AT

Date	Time	Price	Volume	Value	Venue	Side	Condition
24/07/2026	15:35:09	622.50p	139,584	£868,910.40	Exchange	Buy	UT
24/07/2026	15:35:09	622.50p	6	£37.35	Off-book	Buy	SI
24/07/2026	15:29:59	619.00p	1	£6.19	Exchange	Buy	AT
24/07/2026	15:29:59	619.00p	319	£1,974.61	Exchange	Buy	AT
24/07/2026	15:29:59	619.00p	5	£30.95	Exchange	Buy	AT
24/07/2026	15:29:59	619.00p	199	£1,231.81	Exchange	Buy	AT
24/07/2026	15:29:38	618.50p	210	£1,298.85	Exchange	Buy	AT
24/07/2026	15:29:38	618.50p	256	£1,583.36	Exchange	Buy	AT
24/07/2026	15:29:38	618.50p	102	£630.87	Exchange	Buy	AT
24/07/2026	15:29:38	618.00p	47	£290.46	Exchange	Buy	AT
24/07/2026	15:29:38	618.00p	200	£1,236.00	Exchange	Buy	AT
24/07/2026	15:29:38	618.00p	216	£1,334.88	Exchange	Buy	AT
24/07/2026	15:29:38	618.00p	474	£2,929.32	Exchange	Buy	AT
24/07/2026	15:29:38	618.00p	171	£1,056.78	Exchange	Buy	AT
24/07/2026	15:29:29	618.50p	162	£1,001.97	Exchange	Buy	AT
24/07/2026	15:29:29	618.50p	296	£1,830.76	Exchange	Buy	AT
24/07/2026	15:29:03	618.50p	1	£6.18	Off-book	Buy	SI
24/07/2026	15:27:25	617.50p	200	£1,235.00	Exchange	Sell	AT
24/07/2026	15:27:25	618.50p	158	£977.23	Exchange	Buy	AT
24/07/2026	15:27:25	618.00p	665	£4,109.70	Exchange	Buy	AT
24/07/2026	15:27:25	618.00p	328	£2,027.04	Exchange	Buy	AT
24/07/2026	15:27:25	618.00p	435	£2,688.30	Exchange	Buy	AT
24/07/2026	15:27:25	618.00p	2,148	£13,274.64	Exchange	Buy	AT
24/07/2026	15:27:25	618.00p	29	£179.22	Exchange	Buy	AT
24/07/2026	15:27:25	618.00p	200	£1,236.00	Exchange	Buy	AT
24/07/2026	15:27:25	618.00p	533	£3,293.94	Exchange	Buy	AT
24/07/2026	15:27:25	618.00p	310	£1,915.80	Exchange	Buy	AT
24/07/2026	15:27:25	618.00p	253	£1,563.54	Exchange	Buy	AT
24/07/2026	15:27:25	618.00p	315	£1,946.70	Exchange	Buy	AT
24/07/2026	15:27:05	617.50p	1	£6.17	Exchange	Sell	AT
24/07/2026	15:27:05	617.50p	190	£1,173.25	Exchange	Sell	AT
24/07/2026	15:26:18	617.50p	310	£1,914.25	Exchange	Buy	AT
24/07/2026	15:26:18	618.00p	54	£333.72	Exchange	Sell	AT
24/07/2026	15:25:21	617.56p	4,148	£25,616.43	Exchange	Sell	OFF
24/07/2026	15:21:44	618.50p	2,168	£13,409.08	Exchange	Unknown	AT
24/07/2026	15:21:44	618.50p	650	£4,020.25	Exchange	Unknown	AT
24/07/2026	15:21:44	618.50p	189	£1,168.96	Exchange	Unknown	AT
24/07/2026	15:21:44	618.50p	443	£2,739.95	Exchange	Buy	AT
24/07/2026	15:21:44	618.50p	364	£2,251.34	Exchange	Buy	AT
24/07/2026	15:21:44	618.50p	191	£1,181.34	Exchange	Buy	AT
24/07/2026	15:21:44	618.50p	650	£4,020.25	Exchange	Buy	AT
24/07/2026	15:21:44	618.50p	1,184	£7,323.04	Off-book	Buy	OTC
24/07/2026	15:21:44	618.50p	1,184	£7,323.04	Off-book	Buy	SI
24/07/2026	15:21:43	618.00p	364	£2,249.52	Exchange	Buy	AT
24/07/2026	15:21:43	618.00p	108	£667.44	Exchange	Buy	AT
24/07/2026	15:21:43	618.00p	2,174	£13,435.32	Exchange	Buy	AT
24/07/2026	15:21:43	618.00p	6,321	£39,063.78	Off-book	Buy	OTC
24/07/2026	15:21:43	618.00p	6,321	£39,063.78	Off-book	Buy	SI
24/07/2026	15:21:43	617.50p	459	£2,834.32	Exchange	Sell	AT
24/07/2026	15:21:43	618.00p	50	£309.00	Exchange	Buy	AT

Date	Time	Price	Volume	Value	Venue	Side	Condition
24/07/2026	15:35:09	622.50p	139,584	£868,910.40	Exchange	Buy	UT
24/07/2026	15:35:09	622.50p	6	£37.35	Off-book	Buy	SI
24/07/2026	15:29:59	619.00p	1	£6.19	Exchange	Buy	AT
24/07/2026	15:29:59	619.00p	319	£1,974.61	Exchange	Buy	AT
24/07/2026	15:29:59	619.00p	5	£30.95	Exchange	Buy	AT
24/07/2026	15:29:59	619.00p	199	£1,231.81	Exchange	Buy	AT
24/07/2026	15:29:38	618.50p	210	£1,298.85	Exchange	Buy	AT
24/07/2026	15:29:38	618.50p	256	£1,583.36	Exchange	Buy	AT
24/07/2026	15:29:38	618.50p	102	£630.87	Exchange	Buy	AT
24/07/2026	15:29:38	618.00p	47	£290.46	Exchange	Buy	AT
24/07/2026	15:29:38	618.00p	200	£1,236.00	Exchange	Buy	AT
24/07/2026	15:29:38	618.00p	216	£1,334.88	Exchange	Buy	AT
24/07/2026	15:29:38	618.00p	474	£2,929.32	Exchange	Buy	AT
24/07/2026	15:29:38	618.00p	171	£1,056.78	Exchange	Buy	AT
24/07/2026	15:29:29	618.50p	162	£1,001.97	Exchange	Buy	AT
24/07/2026	15:29:29	618.50p	296	£1,830.76	Exchange	Buy	AT
24/07/2026	15:29:03	618.50p	1	£6.18	Off-book	Buy	SI
24/07/2026	15:27:25	617.50p	200	£1,235.00	Exchange	Sell	AT
24/07/2026	15:27:25	618.50p	158	£977.23	Exchange	Buy	AT
24/07/2026	15:27:25	618.00p	665	£4,109.70	Exchange	Buy	AT
24/07/2026	15:27:25	618.00p	328	£2,027.04	Exchange	Buy	AT
24/07/2026	15:27:25	618.00p	435	£2,688.30	Exchange	Buy	AT
24/07/2026	15:27:25	618.00p	2,148	£13,274.64	Exchange	Buy	AT
24/07/2026	15:27:25	618.00p	29	£179.22	Exchange	Buy	AT
24/07/2026	15:27:25	618.00p	200	£1,236.00	Exchange	Buy	AT
24/07/2026	15:27:25	618.00p	533	£3,293.94	Exchange	Buy	AT
24/07/2026	15:27:25	618.00p	310	£1,915.80	Exchange	Buy	AT
24/07/2026	15:27:25	618.00p	253	£1,563.54	Exchange	Buy	AT
24/07/2026	15:27:25	618.00p	315	£1,946.70	Exchange	Buy	AT
24/07/2026	15:27:05	617.50p	1	£6.17	Exchange	Sell	AT
24/07/2026	15:27:05	617.50p	190	£1,173.25	Exchange	Sell	AT
24/07/2026	15:26:18	617.50p	310	£1,914.25	Exchange	Buy	AT
24/07/2026	15:26:18	618.00p	54	£333.72	Exchange	Sell	AT
24/07/2026	15:25:21	617.56p	4,148	£25,616.43	Exchange	Sell	OFF
24/07/2026	15:21:44	618.50p	2,168	£13,409.08	Exchange	Unknown	AT
24/07/2026	15:21:44	618.50p	650	£4,020.25	Exchange	Unknown	AT
24/07/2026	15:21:44	618.50p	189	£1,168.96	Exchange	Unknown	AT
24/07/2026	15:21:44	618.50p	443	£2,739.95	Exchange	Buy	AT
24/07/2026	15:21:44	618.50p	364	£2,251.34	Exchange	Buy	AT
24/07/2026	15:21:44	618.50p	191	£1,181.34	Exchange	Buy	AT
24/07/2026	15:21:44	618.50p	650	£4,020.25	Exchange	Buy	AT
24/07/2026	15:21:44	618.50p	1,184	£7,323.04	Off-book	Buy	OTC
24/07/2026	15:21:44	618.50p	1,184	£7,323.04	Off-book	Buy	SI
24/07/2026	15:21:43	618.00p	364	£2,249.52	Exchange	Buy	AT
24/07/2026	15:21:43	618.00p	108	£667.44	Exchange	Buy	AT
24/07/2026	15:21:43	618.00p	2,174	£13,435.32	Exchange	Buy	AT
24/07/2026	15:21:43	618.00p	6,321	£39,063.78	Off-book	Buy	OTC
24/07/2026	15:21:43	618.00p	6,321	£39,063.78	Off-book	Buy	SI
24/07/2026	15:21:43	617.50p	459	£2,834.32	Exchange	Sell	AT
24/07/2026	15:21:43	618.00p	50	£309.00	Exchange	Buy	AT

Date	Time	Price	Volume	Value	Venue	Side	Condition
24/07/2026	15:35:09	622.50p	139,584	£868,910.40	Exchange	Buy	UT
24/07/2026	15:35:09	622.50p	6	£37.35	Off-book	Buy	SI
24/07/2026	15:29:59	619.00p	1	£6.19	Exchange	Buy	AT
24/07/2026	15:29:59	619.00p	319	£1,974.61	Exchange	Buy	AT
24/07/2026	15:29:59	619.00p	5	£30.95	Exchange	Buy	AT
24/07/2026	15:29:59	619.00p	199	£1,231.81	Exchange	Buy	AT
24/07/2026	15:29:38	618.50p	210	£1,298.85	Exchange	Buy	AT
24/07/2026	15:29:38	618.50p	256	£1,583.36	Exchange	Buy	AT
24/07/2026	15:29:38	618.50p	102	£630.87	Exchange	Buy	AT
24/07/2026	15:29:38	618.00p	47	£290.46	Exchange	Buy	AT
24/07/2026	15:29:38	618.00p	200	£1,236.00	Exchange	Buy	AT
24/07/2026	15:29:38	618.00p	216	£1,334.88	Exchange	Buy	AT
24/07/2026	15:29:38	618.00p	474	£2,929.32	Exchange	Buy	AT
24/07/2026	15:29:38	618.00p	171	£1,056.78	Exchange	Buy	AT
24/07/2026	15:29:29	618.50p	162	£1,001.97	Exchange	Buy	AT
24/07/2026	15:29:29	618.50p	296	£1,830.76	Exchange	Buy	AT
24/07/2026	15:29:03	618.50p	1	£6.18	Off-book	Buy	SI
24/07/2026	15:27:25	617.50p	200	£1,235.00	Exchange	Sell	AT
24/07/2026	15:27:25	618.50p	158	£977.23	Exchange	Buy	AT
24/07/2026	15:27:25	618.00p	665	£4,109.70	Exchange	Buy	AT
24/07/2026	15:27:25	618.00p	328	£2,027.04	Exchange	Buy	AT
24/07/2026	15:27:25	618.00p	435	£2,688.30	Exchange	Buy	AT
24/07/2026	15:27:25	618.00p	2,148	£13,274.64	Exchange	Buy	AT
24/07/2026	15:27:25	618.00p	29	£179.22	Exchange	Buy	AT
24/07/2026	15:27:25	618.00p	200	£1,236.00	Exchange	Buy	AT
24/07/2026	15:27:25	618.00p	533	£3,293.94	Exchange	Buy	AT
24/07/2026	15:27:25	618.00p	310	£1,915.80	Exchange	Buy	AT
24/07/2026	15:27:25	618.00p	253	£1,563.54	Exchange	Buy	AT
24/07/2026	15:27:25	618.00p	315	£1,946.70	Exchange	Buy	AT
24/07/2026	15:27:05	617.50p	1	£6.17	Exchange	Sell	AT
24/07/2026	15:27:05	617.50p	190	£1,173.25	Exchange	Sell	AT
24/07/2026	15:26:18	617.50p	310	£1,914.25	Exchange	Buy	AT
24/07/2026	15:26:18	618.00p	54	£333.72	Exchange	Sell	AT
24/07/2026	15:25:21	617.56p	4,148	£25,616.43	Exchange	Sell	OFF
24/07/2026	15:21:44	618.50p	2,168	£13,409.08	Exchange	Unknown	AT
24/07/2026	15:21:44	618.50p	650	£4,020.25	Exchange	Unknown	AT
24/07/2026	15:21:44	618.50p	189	£1,168.96	Exchange	Unknown	AT
24/07/2026	15:21:44	618.50p	443	£2,739.95	Exchange	Buy	AT
24/07/2026	15:21:44	618.50p	364	£2,251.34	Exchange	Buy	AT
24/07/2026	15:21:44	618.50p	191	£1,181.34	Exchange	Buy	AT
24/07/2026	15:21:44	618.50p	650	£4,020.25	Exchange	Buy	AT
24/07/2026	15:21:44	618.50p	1,184	£7,323.04	Off-book	Buy	OTC
24/07/2026	15:21:44	618.50p	1,184	£7,323.04	Off-book	Buy	SI
24/07/2026	15:21:43	618.00p	364	£2,249.52	Exchange	Buy	AT
24/07/2026	15:21:43	618.00p	108	£667.44	Exchange	Buy	AT
24/07/2026	15:21:43	618.00p	2,174	£13,435.32	Exchange	Buy	AT
24/07/2026	15:21:43	618.00p	6,321	£39,063.78	Off-book	Buy	OTC
24/07/2026	15:21:43	618.00p	6,321	£39,063.78	Off-book	Buy	SI
24/07/2026	15:21:43	617.50p	459	£2,834.32	Exchange	Sell	AT
24/07/2026	15:21:43	618.00p	50	£309.00	Exchange	Buy	AT