/Equities/XLON/GROW/Trades

Secondary share class. The ordinary shares trade as MVCT (Molten Ventures VCT plc). Director, financial and RNS data shown here are for the issuer.

Molten Ventures PLC Trades

/Equities/XLON/GROW/Trades

Secondary share class. The ordinary shares trade as MVCT (Molten Ventures VCT plc). Director, financial and RNS data shown here are for the issuer.

Molten Ventures PLC Trades

Date	Time	Price	Volume	Value	Venue	Side	Condition
02/06/2026	15:35:24	593.00p	114,912	£681,428.16	Exchange	Sell	UT
02/06/2026	15:29:41	594.00p	200	£1,188.00	Exchange	Buy	AT
02/06/2026	15:29:41	594.00p	140	£831.60	Exchange	Buy	AT
02/06/2026	15:29:41	594.00p	192	£1,140.48	Exchange	Buy	AT
02/06/2026	15:29:41	594.00p	106	£629.64	Exchange	Buy	AT
02/06/2026	15:29:35	593.50p	100	£593.50	Exchange	Buy	AT
02/06/2026	15:29:31	593.50p	106	£629.11	Exchange	Buy	AT
02/06/2026	15:29:31	594.00p	223	£1,324.62	Exchange	Buy	AT
02/06/2026	15:29:31	594.00p	117	£694.98	Exchange	Buy	AT
02/06/2026	15:29:31	594.00p	200	£1,188.00	Exchange	Buy	AT
02/06/2026	15:29:31	594.00p	15	£89.10	Exchange	Buy	AT
02/06/2026	15:29:31	594.00p	12	£71.28	Exchange	Buy	AT
02/06/2026	15:29:10	594.00p	1	£5.94	Exchange	Buy	AT
02/06/2026	15:29:01	593.00p	1	£5.93	Off-book	Unknown	SI
02/06/2026	15:28:50	593.50p	100	£593.50	Exchange	Buy	AT
02/06/2026	15:28:50	593.50p	388	£2,302.78	Exchange	Buy	AT
02/06/2026	15:28:50	593.50p	339	£2,011.96	Exchange	Buy	AT
02/06/2026	15:28:50	593.50p	200	£1,187.00	Exchange	Buy	AT
02/06/2026	15:28:39	593.50p	1	£5.93	Exchange	Buy	AT
02/06/2026	15:28:37	593.00p	189	£1,120.77	Exchange	Buy	AT
02/06/2026	15:28:37	593.00p	189	£1,120.77	Exchange	Buy	AT
02/06/2026	15:28:37	593.00p	378	£2,241.54	Exchange	Buy	AT
02/06/2026	15:28:22	592.50p	85	£503.63	Exchange	Sell	AT
02/06/2026	15:28:22	592.50p	478	£2,832.15	Exchange	Sell	AT
02/06/2026	15:28:20	593.50p	1	£5.93	Exchange	Buy	AT
02/06/2026	15:28:20	593.00p	200	£1,186.00	Exchange	Buy	AT
02/06/2026	15:28:20	593.00p	189	£1,120.77	Exchange	Buy	AT
02/06/2026	15:28:20	593.50p	90	£534.15	Exchange	Buy	AT
02/06/2026	15:28:02	592.50p	527	£3,122.47	Exchange	Buy	AT
02/06/2026	15:28:02	592.50p	200	£1,185.00	Exchange	Buy	AT
02/06/2026	15:28:01	591.50p	61	£360.81	Exchange	Sell	AT
02/06/2026	15:27:56	591.50p	163	£964.14	Exchange	Sell	AT
02/06/2026	15:27:45	593.00p	46	£272.78	Exchange	Buy	AT
02/06/2026	15:27:45	593.00p	49	£290.57	Exchange	Buy	AT
02/06/2026	15:27:45	592.50p	200	£1,185.00	Exchange	Buy	AT
02/06/2026	15:27:45	592.50p	30	£177.75	Exchange	Buy	AT
02/06/2026	15:27:45	593.00p	436	£2,585.48	Exchange	Buy	AT
02/06/2026	15:27:45	592.50p	136	£805.80	Exchange	Buy	AT
02/06/2026	15:27:45	593.00p	81	£480.33	Exchange	Buy	AT
02/06/2026	15:27:41	592.50p	88	£521.40	Exchange	Buy	AT
02/06/2026	15:27:41	592.50p	53	£314.02	Exchange	Buy	AT
02/06/2026	15:27:41	592.00p	458	£2,711.36	Exchange	Buy	AT
02/06/2026	15:26:26	592.00p	5	£29.60	Exchange	Buy	AT
02/06/2026	15:26:16	592.50p	7	£41.48	Exchange	Buy	AT
02/06/2026	15:26:11	592.50p	55	£325.88	Exchange	Sell	AT
02/06/2026	15:26:01	593.00p	17	£100.81	Off-book	Buy	SI
02/06/2026	15:26:01	592.50p	196	£1,161.30	Exchange	Unknown	AT
02/06/2026	15:25:50	592.50p	110	£651.75	Exchange	Buy	AT
02/06/2026	15:25:49	593.00p	83	£492.19	Exchange	Buy	AT
02/06/2026	15:25:49	593.00p	85	£504.05	Exchange	Buy	AT

Date

Time

Price

Volume

Value

Venue

Side

Condition

02/06/2026

15:35:24

593.00p

114,912

£681,428.16

Exchange

Sell

02/06/2026

15:29:41

594.00p

200

£1,188.00

Exchange

Buy

02/06/2026

15:29:41

594.00p

140

£831.60

Exchange

Buy

02/06/2026

15:29:41

594.00p

192

£1,140.48

Exchange

Buy

02/06/2026

15:29:41

594.00p

106

£629.64

Exchange

Buy

02/06/2026

15:29:35

593.50p

100

£593.50

Exchange

Buy

02/06/2026

15:29:31

593.50p

106

£629.11

Exchange

Buy

02/06/2026

15:29:31

594.00p

223

£1,324.62

Exchange

Buy

02/06/2026

15:29:31

594.00p

117

£694.98

Exchange

Buy

02/06/2026

15:29:31

594.00p

200

£1,188.00

Exchange

Buy

02/06/2026