⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 12:12:39 | 48.75p | 2,100 | £1,023.75 | Exchange | Buy | OFF |
| 01/05/2026 | 10:00:28 | 50.00p | 300 | £150.00 | Exchange | Buy | UT |
| 01/05/2026 | 09:17:16 | 46.00p | 23,154 | £10,650.84 | Off-book | Sell | OFF |
| 01/05/2026 | 09:14:53 | 48.75p | 396 | £193.05 | Exchange | Buy | OFF |
| 01/05/2026 | 08:50:44 | 50.00p | 2,000 | £1,000.00 | Exchange | Buy | OFF |
| 01/05/2026 | 08:05:10 | 48.75p | 20,498 | £9,992.77 | Off-book | Buy | OFF |
| 01/05/2026 | 07:55:23 | 46.60p | 5,300 | £2,469.80 | Exchange | Sell | OFF |
| 01/05/2026 | 07:41:17 | 50.00p | 4 | £2.00 | Off-book | Buy | SI |
| 01/05/2026 | 07:41:17 | 45.00p | 4 | £1.80 | Off-book | Sell | SI |
| 01/05/2026 | 07:41:17 | 45.00p | 4 | £1.80 | Off-book | Sell | SI |
| 01/05/2026 | 07:41:17 | 50.00p | 4 | £2.00 | Off-book | Buy | SI |
| 30/04/2026 | 13:28:40 | 48.50p | 3,769 | £1,827.96 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 12:12:39 | 48.75p | 2,100 | £1,023.75 | Exchange | Buy | OFF |
| 01/05/2026 | 10:00:28 | 50.00p | 300 | £150.00 | Exchange | Buy | UT |
| 01/05/2026 | 09:17:16 | 46.00p | 23,154 | £10,650.84 | Off-book | Sell | OFF |
| 01/05/2026 | 09:14:53 | 48.75p | 396 | £193.05 | Exchange | Buy | OFF |
| 01/05/2026 | 08:50:44 | 50.00p | 2,000 | £1,000.00 | Exchange | Buy | OFF |
| 01/05/2026 | 08:05:10 | 48.75p | 20,498 | £9,992.77 | Off-book | Buy | OFF |
| 01/05/2026 | 07:55:23 | 46.60p | 5,300 | £2,469.80 | Exchange | Sell | OFF |
| 01/05/2026 | 07:41:17 | 50.00p | 4 | £2.00 | Off-book | Buy | SI |
| 01/05/2026 | 07:41:17 | 45.00p | 4 | £1.80 | Off-book | Sell | SI |
| 01/05/2026 | 07:41:17 | 45.00p | 4 | £1.80 | Off-book | Sell | SI |
| 01/05/2026 | 07:41:17 | 50.00p | 4 | £2.00 | Off-book | Buy | SI |
| 30/04/2026 | 13:28:40 | 48.50p | 3,769 | £1,827.96 | Exchange | Buy | OFF |
