Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/XLON/GSF/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldingsTrust Data
Gore Street Energy Storage Fund PLC logo
Gore Street Energy Storage Fund PLC Trades
/Equities/XLON/GSF/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldingsTrust Data
Gore Street Energy Storage Fund PLC logo

Gore Street Energy Storage Fund PLC Trades

DateTimePriceVolumeValueVenueSideCondition
27/04/202615:29:0054.60p20£10.92Off-bookSellSI
27/04/202614:55:4554.60p4,390£2,396.94ExchangeSellAT
27/04/202614:55:3454.60p4,400£2,402.40ExchangeSellOFF
27/04/202614:42:3354.61p19,780£10,801.07ExchangeSellOFF
27/04/202614:22:0454.75p1,960£1,073.10ExchangeSellOFF
27/04/202614:21:4954.81p9,068£4,970.62ExchangeSellOFF
27/04/202614:19:0354.94p350£192.31ExchangeBuyOFF
27/04/202614:10:0955.20p200£110.40Off-bookBuySI
27/04/202614:07:4354.50p66£35.97Off-bookSellSI
27/04/202614:05:5954.67p2,500£1,366.88ExchangeSellOFF
27/04/202614:05:4054.50p1,178£642.01ExchangeSellAT
27/04/202613:53:5554.63p4,900£2,676.71ExchangeSellOFF
27/04/202613:44:2955.34p10£5.53ExchangeBuyOFF
27/04/202613:38:1955.05p11,000£6,055.31ExchangeSellOFF
27/04/202613:35:3155.00p1,081£594.55Off-bookBuySI
27/04/202613:24:4654.73p10,000£5,473.15ExchangeSellOFF
27/04/202613:05:0955.60p14£7.78Off-bookBuySI
27/04/202612:55:0154.71p43,641£23,875.12ExchangeBuyOFF
27/04/202612:55:0154.20p6,574£3,563.11ExchangeSellAT
27/04/202612:47:2454.90p14,000£7,686.00ExchangeSellOFF
27/04/202612:38:5754.92p4,890£2,685.52ExchangeSellOFF
27/04/202611:54:3254.10p19£10.28Off-bookSellSI
27/04/202611:48:3154.96p5,767£3,169.68ExchangeSellOFF
27/04/202611:37:3255.50p10£5.55Off-bookBuySI
27/04/202611:35:3854.87p1,009£553.61ExchangeSellOFF
27/04/202611:34:0054.67p13,180£7,205.51ExchangeSellOFF
27/04/202611:27:2754.66p2,377£1,299.27ExchangeSellOFF
27/04/202611:00:5555.40p19£10.53Off-bookBuySI
27/04/202610:57:3455.90p6£3.35Off-bookBuySI
27/04/202610:55:4955.11p3£1.65ExchangeBuyOFF
27/04/202610:52:3955.60p9£5.00Off-bookBuySI
27/04/202610:11:2454.00p14£7.56Off-bookSellSI
27/04/202609:59:3754.10p1,618£875.34ExchangeSellAT
27/04/202609:59:3754.10p2,676£1,447.72ExchangeSellAT
27/04/202609:58:0854.10p3,000£1,623.00ExchangeSellOFF
27/04/202609:35:4355.02p3,000£1,650.57ExchangeBuyOFF
27/04/202609:26:3955.24p35,000£19,335.05ExchangeBuyOFF
27/04/202609:11:3555.40p3£1.66Off-bookBuySI
27/04/202609:11:3555.40p36£19.94Off-bookBuySI
27/04/202608:57:0354.62p11,150£6,089.86ExchangeBuyOFF
27/04/202608:40:5554.47p9,471£5,158.76ExchangeBuyOFF
27/04/202608:39:4654.80p100£54.80Off-bookBuySI
27/04/202608:39:4654.80p19£10.41Off-bookBuySI
27/04/202608:39:4654.80p857£469.64Off-bookBuySI
27/04/202608:39:4554.80p1,100£602.80Off-bookBuySI
27/04/202608:39:4554.49p100£54.49ExchangeSellOFF
27/04/202608:39:4554.80p9£4.93Off-bookBuySI
27/04/202608:39:4554.80p958£524.98Off-bookBuySI
27/04/202608:39:4554.10p7,500£4,057.50ExchangeSellAT
27/04/202608:32:0855.14p1£0.55ExchangeBuyOFF
DateTimePriceVolumeValueVenueSideCondition
27/04/202615:29:0054.60p20£10.92Off-bookSellSI
27/04/202614:55:4554.60p4,390£2,396.94ExchangeSellAT
27/04/202614:55:3454.60p4,400£2,402.40ExchangeSellOFF
27/04/202614:42:3354.61p19,780£10,801.07ExchangeSellOFF
27/04/202614:22:0454.75p1,960£1,073.10ExchangeSellOFF
27/04/202614:21:4954.81p9,068£4,970.62ExchangeSellOFF
27/04/202614:19:0354.94p350£192.31ExchangeBuyOFF
27/04/202614:10:0955.20p200£110.40Off-bookBuySI
27/04/202614:07:4354.50p66£35.97Off-bookSellSI
27/04/202614:05:5954.67p2,500£1,366.88ExchangeSellOFF
27/04/202614:05:4054.50p1,178£642.01ExchangeSellAT
27/04/202613:53:5554.63p4,900£2,676.71ExchangeSellOFF
27/04/202613:44:2955.34p10£5.53ExchangeBuyOFF
27/04/202613:38:1955.05p11,000£6,055.31ExchangeSellOFF
27/04/202613:35:3155.00p1,081£594.55Off-bookBuySI
27/04/202613:24:4654.73p10,000£5,473.15ExchangeSellOFF
27/04/202613:05:0955.60p14£7.78Off-bookBuySI
27/04/202612:55:0154.71p43,641£23,875.12ExchangeBuyOFF
27/04/202612:55:0154.20p6,574£3,563.11ExchangeSellAT
27/04/202612:47:2454.90p14,000£7,686.00ExchangeSellOFF
27/04/202612:38:5754.92p4,890£2,685.52ExchangeSellOFF
27/04/202611:54:3254.10p19£10.28Off-bookSellSI
27/04/202611:48:3154.96p5,767£3,169.68ExchangeSellOFF
27/04/202611:37:3255.50p10£5.55Off-bookBuySI
27/04/202611:35:3854.87p1,009£553.61ExchangeSellOFF
27/04/202611:34:0054.67p13,180£7,205.51ExchangeSellOFF
27/04/202611:27:2754.66p2,377£1,299.27ExchangeSellOFF
27/04/202611:00:5555.40p19£10.53Off-bookBuySI
27/04/202610:57:3455.90p6£3.35Off-bookBuySI
27/04/202610:55:4955.11p3£1.65ExchangeBuyOFF
27/04/202610:52:3955.60p9£5.00Off-bookBuySI
27/04/202610:11:2454.00p14£7.56Off-bookSellSI
27/04/202609:59:3754.10p1,618£875.34ExchangeSellAT
27/04/202609:59:3754.10p2,676£1,447.72ExchangeSellAT
27/04/202609:58:0854.10p3,000£1,623.00ExchangeSellOFF
27/04/202609:35:4355.02p3,000£1,650.57ExchangeBuyOFF
27/04/202609:26:3955.24p35,000£19,335.05ExchangeBuyOFF
27/04/202609:11:3555.40p3£1.66Off-bookBuySI
27/04/202609:11:3555.40p36£19.94Off-bookBuySI
27/04/202608:57:0354.62p11,150£6,089.86ExchangeBuyOFF
27/04/202608:40:5554.47p9,471£5,158.76ExchangeBuyOFF
27/04/202608:39:4654.80p100£54.80Off-bookBuySI
27/04/202608:39:4654.80p19£10.41Off-bookBuySI
27/04/202608:39:4654.80p857£469.64Off-bookBuySI
27/04/202608:39:4554.80p1,100£602.80Off-bookBuySI
27/04/202608:39:4554.49p100£54.49ExchangeSellOFF
27/04/202608:39:4554.80p9£4.93Off-bookBuySI
27/04/202608:39:4554.80p958£524.98Off-bookBuySI
27/04/202608:39:4554.10p7,500£4,057.50ExchangeSellAT
27/04/202608:32:0855.14p1£0.55ExchangeBuyOFF