t
On 03 April 2025, GSK plc, through its corporate stockbroker Citigroup Global Markets Limited, purchased 739,200 of its ordinary shares. These shares were bought at prices ranging from 1,446.50p to 1,486.00p, with a volume-weighted average price of 1,461.92p, and will be held as Treasury shares as part of an existing buyback programme. Since 24 February 2025, the company has purchased a total of 20,425,637 ordinary shares, holding 189,495,940 ordinary shares in treasury and having 4,125,725,792 ordinary shares in issue with voting rights.
| Date | 4 Apr 2025 |
| Time | 07:00:05 |
| Category | Capital structure |
| ID | 6217D |
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
03 April 2025 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
739,200 |
|
Lowest price paid per share (GBp): |
1,446.50p |
|
Highest price paid per share (GBp): |
1,486.00p |
|
Volume-weighted average price paid per share (GBp): |
1,461.92p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 20,425,637 ordinary shares.
Following the above purchase, the Company holds 189,495,940 ordinary shares in treasury, and has 4,125,725,792 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,125,725,792. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 03 April 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) (GBp) |
Lowest price paid (per ordinary share) (GBp) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
London Stock Exchange (XLON) |
739,200 |
1,486.00p |
1,446.50p |
1,461.92p |
|
CBOE (BATE) |
- |
- |
- |
- |
|
CBOE (CHIX) |
- |
- |
- |
- |
Individual Transactions:
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
03-Apr-2025 |
16:28:30 |
GBp |
431 |
1,460.50 |
XLON |
xVqN1ZjLzGP |
|
03-Apr-2025 |
16:28:30 |
GBp |
387 |
1,460.50 |
XLON |
xVqN1ZjLzGR |
|
03-Apr-2025 |
16:28:30 |
GBp |
545 |
1,460.50 |
XLON |
xVqN1ZjLzGT |
|
03-Apr-2025 |
16:28:30 |
GBp |
509 |
1,460.50 |
XLON |
xVqN1ZjLzGV |
|
03-Apr-2025 |
16:28:01 |
GBp |
509 |
1,460.50 |
XLON |
xVqN1ZjLw63 |
|
03-Apr-2025 |
16:27:52 |
GBp |
583 |
1,460.50 |
XLON |
xVqN1ZjLwMl |
|
03-Apr-2025 |
16:27:49 |
GBp |
190 |
1,460.50 |
XLON |
xVqN1ZjLwSs |
|
03-Apr-2025 |
16:27:49 |
GBp |
216 |
1,460.50 |
XLON |
xVqN1ZjLwSu |
|
03-Apr-2025 |
16:27:43 |
GBp |
605 |
1,460.50 |
XLON |
xVqN1ZjLxaX |
|
03-Apr-2025 |
16:27:43 |
GBp |
322 |
1,460.50 |
XLON |
xVqN1ZjLxaZ |
|
03-Apr-2025 |
16:27:43 |
GBp |
299 |
1,460.50 |
XLON |
xVqN1ZjLxbV |
|
03-Apr-2025 |
16:27:37 |
GBp |
702 |
1,460.50 |
XLON |
xVqN1ZjLxij |
|
03-Apr-2025 |
16:27:34 |
GBp |
361 |
1,460.50 |
XLON |
xVqN1ZjLxqp |
|
03-Apr-2025 |
16:27:28 |
GBp |
153 |
1,460.50 |
XLON |
xVqN1ZjLxxm |
|
03-Apr-2025 |
16:27:28 |
GBp |
605 |
1,460.50 |
XLON |
xVqN1ZjLxxo |
|
03-Apr-2025 |
16:27:28 |
GBp |
539 |
1,460.50 |
XLON |
xVqN1ZjLxxq |
|
03-Apr-2025 |
16:27:22 |
GBp |
1,635 |
1,460.00 |
XLON |
xVqN1ZjLx31 |
|
03-Apr-2025 |
16:27:10 |
GBp |
120 |
1,460.50 |
XLON |
xVqN1ZjLxV5 |
|
03-Apr-2025 |
16:27:10 |
GBp |
1,000 |
1,460.50 |
XLON |
xVqN1ZjLxV7 |
|
03-Apr-2025 |
16:27:10 |
GBp |
644 |
1,460.50 |
XLON |
xVqN1ZjLxV9 |
|
03-Apr-2025 |
16:27:10 |
GBp |
1,027 |
1,460.50 |
XLON |
xVqN1ZjLxVB |
|
03-Apr-2025 |
16:27:10 |
GBp |
500 |
1,460.50 |
XLON |
xVqN1ZjLxVD |
|
03-Apr-2025 |
16:27:09 |
GBp |
778 |
1,460.50 |
XLON |
xVqN1ZjLxPu |
|
03-Apr-2025 |
16:27:08 |
GBp |
101 |
1,460.50 |
XLON |
xVqN1ZjLxOp |
|
03-Apr-2025 |
16:27:05 |
GBp |
766 |
1,460.50 |
XLON |
xVqN1ZjLudk |
|
03-Apr-2025 |
16:26:59 |
GBp |
1,645 |
1,460.50 |
XLON |
xVqN1ZjLugB |
|
03-Apr-2025 |
16:26:57 |
GBp |
500 |
1,460.50 |
XLON |
xVqN1ZjLusl |
|
03-Apr-2025 |
16:26:36 |
GBp |
602 |
1,460.00 |
XLON |
xVqN1ZjLuLa |
|
03-Apr-2025 |
16:26:36 |
GBp |
955 |
1,460.00 |
XLON |
xVqN1ZjLuLc |
|
03-Apr-2025 |
16:26:36 |
GBp |
206 |
1,460.00 |
XLON |
xVqN1ZjLuLY |
|
03-Apr-2025 |
16:26:33 |
GBp |
1,635 |
1,460.00 |
XLON |
xVqN1ZjLuVl |
|
03-Apr-2025 |
16:26:02 |
GBp |
1,256 |
1,460.00 |
XLON |
xVqN1ZjLv9L |
|
03-Apr-2025 |
16:26:02 |
GBp |
589 |
1,460.00 |
XLON |
xVqN1ZjLv9N |
|
03-Apr-2025 |
16:25:48 |
GBp |
247 |
1,459.00 |
XLON |
xVqN1ZjLcqr |
|
03-Apr-2025 |
16:25:48 |
GBp |
1,803 |
1,459.00 |
XLON |
xVqN1ZjLcqt |
|
03-Apr-2025 |
16:25:36 |
GBp |
1,096 |
1,459.00 |
XLON |
xVqN1ZjLc09 |
|
03-Apr-2025 |
16:25:36 |
GBp |
650 |
1,459.00 |
XLON |
xVqN1ZjLc0B |
|
03-Apr-2025 |
16:25:36 |
GBp |
550 |
1,459.00 |
XLON |
xVqN1ZjLc0D |
|
03-Apr-2025 |
16:25:36 |
GBp |
1,635 |
1,459.00 |
XLON |
xVqN1ZjLc0J |
|
03-Apr-2025 |
16:25:16 |
GBp |
309 |
1,459.00 |
XLON |
xVqN1ZjLdYx |
|
03-Apr-2025 |
16:25:00 |
GBp |
1,188 |
1,458.50 |
XLON |
xVqN1ZjLdCc |
|
03-Apr-2025 |
16:25:00 |
GBp |
543 |
1,458.50 |
XLON |
xVqN1ZjLdCe |
|
03-Apr-2025 |
16:25:00 |
GBp |
510 |
1,458.50 |
XLON |
xVqN1ZjLdCg |
|
03-Apr-2025 |
16:25:00 |
GBp |
414 |
1,458.50 |
XLON |
xVqN1ZjLd8X |
|
03-Apr-2025 |
16:24:55 |
GBp |
2 |
1,458.50 |
XLON |
xVqN1ZjLdI2 |
|
03-Apr-2025 |
16:24:55 |
GBp |
788 |
1,458.50 |
XLON |
xVqN1ZjLdI4 |
|
03-Apr-2025 |
16:24:49 |
GBp |
584 |
1,458.50 |
XLON |
xVqN1ZjLdO$ |
|
03-Apr-2025 |
16:24:49 |
GBp |
103 |
1,458.50 |
XLON |
xVqN1ZjLdOz |
|
03-Apr-2025 |
16:24:41 |
GBp |
600 |
1,458.50 |
XLON |
xVqN1ZjLaY@ |
|
03-Apr-2025 |
16:24:40 |
GBp |
477 |
1,458.50 |
XLON |
xVqN1ZjLaiA |
|
03-Apr-2025 |
16:24:23 |
GBp |
1,119 |
1,458.50 |
XLON |
xVqN1ZjLaFl |
|
03-Apr-2025 |
16:24:13 |
GBp |
221 |
1,458.50 |
XLON |
xVqN1ZjLaVE |
|
03-Apr-2025 |
16:24:13 |
GBp |
1,665 |
1,458.50 |
XLON |
xVqN1ZjLaVG |
|
03-Apr-2025 |
16:23:53 |
GBp |
1,389 |
1,458.50 |
XLON |
xVqN1ZjLb7V |
|
03-Apr-2025 |
16:23:42 |
GBp |
2,345 |
1,459.00 |
XLON |
xVqN1ZjLbHo |
|
03-Apr-2025 |
16:23:33 |
GBp |
550 |
1,459.50 |
XLON |
xVqN1ZjLYfW |
|
03-Apr-2025 |
16:23:33 |
GBp |
2,154 |
1,459.50 |
XLON |
xVqN1ZjLYfY |
|
03-Apr-2025 |
16:23:33 |
GBp |
242 |
1,459.50 |
XLON |
xVqN1ZjLYkO |
|
03-Apr-2025 |
16:23:33 |
GBp |
226 |
1,459.50 |
XLON |
xVqN1ZjLYkQ |
|
03-Apr-2025 |
16:23:33 |
GBp |
1,385 |
1,459.50 |
XLON |
xVqN1ZjLYkS |
|
03-Apr-2025 |
16:23:33 |
GBp |
235 |
1,459.50 |
XLON |
xVqN1ZjLYkU |
|
03-Apr-2025 |
16:23:06 |
GBp |
1,635 |
1,457.50 |
XLON |
xVqN1ZjLYVw |
|
03-Apr-2025 |
16:22:50 |
GBp |
750 |
1,457.50 |
XLON |
xVqN1ZjLZ2g |
|
03-Apr-2025 |
16:22:33 |
GBp |
2,334 |
1,456.50 |
XLON |
xVqN1ZjLWZU |
|
03-Apr-2025 |
16:22:15 |
GBp |
2,430 |
1,456.50 |
XLON |
xVqN1ZjLWCX |
|
03-Apr-2025 |
16:22:04 |
GBp |
281 |
1,456.00 |
XLON |
xVqN1ZjLXXZ |
|
03-Apr-2025 |
16:21:32 |
GBp |
639 |
1,456.00 |
XLON |
xVqN1ZjLkzr |
|
03-Apr-2025 |
16:21:22 |
GBp |
325 |
1,456.50 |
XLON |
xVqN1ZjLkQG |
|
03-Apr-2025 |
16:21:19 |
GBp |
467 |
1,457.00 |
XLON |
xVqN1ZjLle4 |
|
03-Apr-2025 |
16:21:19 |
GBp |
334 |
1,457.00 |
XLON |
xVqN1ZjLleO |
|
03-Apr-2025 |
16:21:12 |
GBp |
478 |
1,457.50 |
XLON |
xVqN1ZjLl0c |
|
03-Apr-2025 |
16:21:12 |
GBp |
1,933 |
1,457.50 |
XLON |
xVqN1ZjLl0l |
|
03-Apr-2025 |
16:21:05 |
GBp |
2,713 |
1,458.00 |
XLON |
xVqN1ZjLlPn |
|
03-Apr-2025 |
16:21:04 |
GBp |
40 |
1,458.50 |
XLON |
xVqN1ZjLico |
|
03-Apr-2025 |
16:21:04 |
GBp |
317 |
1,458.50 |
XLON |
xVqN1ZjLicq |
|
03-Apr-2025 |
16:21:01 |
GBp |
351 |
1,458.50 |
XLON |
xVqN1ZjLii6 |
|
03-Apr-2025 |
16:20:58 |
GBp |
366 |
1,458.50 |
XLON |
xVqN1ZjLinF |
|
03-Apr-2025 |
16:20:55 |
GBp |
288 |
1,458.50 |
XLON |
xVqN1ZjLiuV |
|
03-Apr-2025 |
16:20:52 |
GBp |
216 |
1,458.50 |
XLON |
xVqN1ZjLi0a |
|
03-Apr-2025 |
16:20:52 |
GBp |
364 |
1,458.50 |
XLON |
xVqN1ZjLi0c |
|
03-Apr-2025 |
16:20:28 |
GBp |
2,713 |
1,458.00 |
XLON |
xVqN1ZjLj$h |
|
03-Apr-2025 |
16:20:25 |
GBp |
350 |
1,458.50 |
XLON |
xVqN1ZjLjwz |
|
03-Apr-2025 |
16:20:22 |
GBp |
363 |
1,458.50 |
XLON |
xVqN1ZjLj0S |
|
03-Apr-2025 |
16:20:19 |
GBp |
135 |
1,458.50 |
XLON |
xVqN1ZjLj9b |
|
03-Apr-2025 |
16:20:19 |
GBp |
217 |
1,458.50 |
XLON |
xVqN1ZjLj9d |
|
03-Apr-2025 |
16:20:16 |
GBp |
378 |
1,458.50 |
XLON |
xVqN1ZjLjAD |
|
03-Apr-2025 |
16:20:13 |
GBp |
280 |
1,458.50 |
XLON |
xVqN1ZjLjJf |
|
03-Apr-2025 |
16:20:10 |
GBp |
294 |
1,458.50 |
XLON |
xVqN1ZjLjOV |
|
03-Apr-2025 |
16:20:10 |
GBp |
27 |
1,458.50 |
XLON |
xVqN1ZjLjRX |
|
03-Apr-2025 |
16:20:10 |
GBp |
259 |
1,458.50 |
XLON |
xVqN1ZjLjRZ |
|
03-Apr-2025 |
16:19:51 |
GBp |
1,635 |
1,458.50 |
XLON |
xVqN1ZjLg0Q |
|
03-Apr-2025 |
16:19:48 |
GBp |
222 |
1,459.00 |
XLON |
xVqN1ZjLgCH |
|
03-Apr-2025 |
16:19:48 |
GBp |
264 |
1,459.00 |
XLON |
xVqN1ZjLgCI |
|
03-Apr-2025 |
16:19:48 |
GBp |
497 |
1,459.00 |
XLON |
xVqN1ZjLgCK |
|
03-Apr-2025 |
16:19:48 |
GBp |
700 |
1,459.00 |
XLON |
xVqN1ZjLgFa |
|
03-Apr-2025 |
16:19:48 |
GBp |
68 |
1,459.00 |
XLON |
xVqN1ZjLgFY |
|
03-Apr-2025 |
16:19:32 |
GBp |
542 |
1,459.00 |
XLON |
xVqN1ZjLhYL |
|
03-Apr-2025 |
16:19:28 |
GBp |
339 |
1,459.00 |
XLON |
xVqN1ZjLhh6 |
|
03-Apr-2025 |
16:19:28 |
GBp |
391 |
1,459.00 |
XLON |
xVqN1ZjLhh8 |
|
03-Apr-2025 |
16:19:22 |
GBp |
84 |
1,459.00 |
XLON |
xVqN1ZjLh@H |
|
03-Apr-2025 |
16:19:22 |
GBp |
477 |
1,459.00 |
XLON |
xVqN1ZjLh@J |
|
03-Apr-2025 |
16:19:16 |
GBp |
107 |
1,459.00 |
XLON |
xVqN1ZjLhDn |
|
03-Apr-2025 |
16:19:16 |
GBp |
608 |
1,459.00 |
XLON |
xVqN1ZjLhDp |
|
03-Apr-2025 |
16:19:10 |
GBp |
540 |
1,459.00 |
XLON |
xVqN1ZjLhMJ |
|
03-Apr-2025 |
16:18:57 |
GBp |
55 |
1,459.00 |
XLON |
xVqN1ZjLeqd |
|
03-Apr-2025 |
16:18:57 |
GBp |
584 |
1,459.00 |
XLON |
xVqN1ZjLeqf |
|
03-Apr-2025 |
16:18:57 |
GBp |
572 |
1,459.00 |
XLON |
xVqN1ZjLeqh |
|
03-Apr-2025 |
16:18:57 |
GBp |
3,094 |
1,459.00 |
XLON |
xVqN1ZjLeqj |
|
03-Apr-2025 |
16:18:57 |
GBp |
1,300 |
1,459.00 |
XLON |
xVqN1ZjLeql |
|
03-Apr-2025 |
16:18:57 |
GBp |
152 |
1,459.00 |
XLON |
xVqN1ZjLeqn |
|
03-Apr-2025 |
16:18:57 |
GBp |
498 |
1,459.00 |
XLON |
xVqN1ZjLeqt |
|
03-Apr-2025 |
16:18:57 |
GBp |
1,141 |
1,459.00 |
XLON |
xVqN1ZjLeqz |
|
03-Apr-2025 |
16:17:24 |
GBp |
346 |
1,459.00 |
XLON |
xVqN1ZjLMOv |
|
03-Apr-2025 |
16:17:24 |
GBp |
668 |
1,459.00 |
XLON |
xVqN1ZjLMOx |
|
03-Apr-2025 |
16:17:24 |
GBp |
600 |
1,459.00 |
XLON |
xVqN1ZjLMOz |
|
03-Apr-2025 |
16:17:24 |
GBp |
1,618 |
1,459.00 |
XLON |
xVqN1ZjLMO0 |
|
03-Apr-2025 |
16:17:24 |
GBp |
56 |
1,459.00 |
XLON |
xVqN1ZjLMO2 |
|
03-Apr-2025 |
16:17:24 |
GBp |
909 |
1,459.00 |
XLON |
xVqN1ZjLMO4 |
|
03-Apr-2025 |
16:17:16 |
GBp |
312 |
1,459.00 |
XLON |
xVqN1ZjLNYi |
|
03-Apr-2025 |
16:17:13 |
GBp |
321 |
1,459.00 |
XLON |
xVqN1ZjLNkv |
|
03-Apr-2025 |
16:17:10 |
GBp |
317 |
1,459.00 |
XLON |
xVqN1ZjLNev |
|
03-Apr-2025 |
16:17:07 |
GBp |
319 |
1,459.00 |
XLON |
xVqN1ZjLNsy |
|
03-Apr-2025 |
16:17:04 |
GBp |
317 |
1,459.00 |
XLON |
xVqN1ZjLNxv |
|
03-Apr-2025 |
16:17:01 |
GBp |
318 |
1,459.00 |
XLON |
xVqN1ZjLN6x |
|
03-Apr-2025 |
16:16:58 |
GBp |
324 |
1,459.00 |
XLON |
xVqN1ZjLN9z |
|
03-Apr-2025 |
16:16:55 |
GBp |
192 |
1,459.00 |
XLON |
xVqN1ZjLNMX |
|
03-Apr-2025 |
16:16:55 |
GBp |
105 |
1,459.00 |
XLON |
xVqN1ZjLNNV |
|
03-Apr-2025 |
16:16:52 |
GBp |
174 |
1,459.00 |
XLON |
xVqN1ZjLNTW |
|
03-Apr-2025 |
16:16:52 |
GBp |
223 |
1,459.00 |
XLON |
xVqN1ZjLNIU |
|
03-Apr-2025 |
16:16:49 |
GBp |
494 |
1,459.00 |
XLON |
xVqN1ZjLNPh |
|
03-Apr-2025 |
16:16:23 |
GBp |
2,056 |
1,459.00 |
XLON |
xVqN1ZjLK9l |
|
03-Apr-2025 |
16:16:23 |
GBp |
55 |
1,459.00 |
XLON |
xVqN1ZjLK9n |
|
03-Apr-2025 |
16:16:23 |
GBp |
512 |
1,459.00 |
XLON |
xVqN1ZjLK9p |
|
03-Apr-2025 |
16:16:19 |
GBp |
307 |
1,459.50 |
XLON |
xVqN1ZjLKKx |
|
03-Apr-2025 |
16:16:16 |
GBp |
329 |
1,459.50 |
XLON |
xVqN1ZjLKSf |
|
03-Apr-2025 |
16:16:10 |
GBp |
1,048 |
1,459.50 |
XLON |
xVqN1ZjLLcf |
|
03-Apr-2025 |
16:16:10 |
GBp |
1,635 |
1,459.50 |
XLON |
xVqN1ZjLLci |
|
03-Apr-2025 |
16:15:26 |
GBp |
2,483 |
1,458.50 |
XLON |
xVqN1ZjLI@R |
|
03-Apr-2025 |
16:15:02 |
GBp |
735 |
1,458.00 |
XLON |
xVqN1ZjLJkP |
|
03-Apr-2025 |
16:15:02 |
GBp |
916 |
1,458.00 |
XLON |
xVqN1ZjLJf@ |
|
03-Apr-2025 |
16:15:02 |
GBp |
795 |
1,458.00 |
XLON |
xVqN1ZjLJfy |
|
03-Apr-2025 |
16:14:23 |
GBp |
600 |
1,458.00 |
XLON |
xVqN1ZjLGsK |
|
03-Apr-2025 |
16:14:08 |
GBp |
423 |
1,459.00 |
XLON |
xVqN1ZjLG93 |
|
03-Apr-2025 |
16:14:08 |
GBp |
606 |
1,458.50 |
XLON |
xVqN1ZjLG99 |
|
03-Apr-2025 |
16:14:08 |
GBp |
1,007 |
1,459.00 |
XLON |
xVqN1ZjLG9L |
|
03-Apr-2025 |
16:14:08 |
GBp |
2,298 |
1,459.50 |
XLON |
xVqN1ZjLG9N |
|
03-Apr-2025 |
16:14:03 |
GBp |
716 |
1,460.00 |
XLON |
xVqN1ZjLGRo |
|
03-Apr-2025 |
16:13:57 |
GBp |
1,635 |
1,460.50 |
XLON |
xVqN1ZjLHly |
|
03-Apr-2025 |
16:13:57 |
GBp |
1,635 |
1,460.50 |
XLON |
xVqN1ZjLHl2 |
|
03-Apr-2025 |
16:13:40 |
GBp |
421 |
1,460.50 |
XLON |
xVqN1ZjLHwe |
|
03-Apr-2025 |
16:12:58 |
GBp |
719 |
1,460.50 |
XLON |
xVqN1ZjLUP3 |
|
03-Apr-2025 |
16:12:58 |
GBp |
639 |
1,460.50 |
XLON |
xVqN1ZjLUP6 |
|
03-Apr-2025 |
16:12:58 |
GBp |
525 |
1,460.50 |
XLON |
xVqN1ZjLUP8 |
|
03-Apr-2025 |
16:12:58 |
GBp |
523 |
1,460.50 |
XLON |
xVqN1ZjLUPA |
|
03-Apr-2025 |
16:12:35 |
GBp |
1,874 |
1,460.50 |
XLON |
xVqN1ZjLVFa |
|
03-Apr-2025 |
16:12:35 |
GBp |
636 |
1,460.50 |
XLON |
xVqN1ZjLVFW |
|
03-Apr-2025 |
16:12:16 |
GBp |
550 |
1,460.50 |
XLON |
xVqN1ZjLSnX |
|
03-Apr-2025 |
16:12:16 |
GBp |
1,153 |
1,460.50 |
XLON |
xVqN1ZjLSnZ |
|
03-Apr-2025 |
16:12:16 |
GBp |
2,431 |
1,460.50 |
XLON |
xVqN1ZjLSsV |
|
03-Apr-2025 |
16:11:34 |
GBp |
491 |
1,460.00 |
XLON |
xVqN1ZjLT84 |
|
03-Apr-2025 |
16:11:20 |
GBp |
2,328 |
1,459.50 |
XLON |
xVqN1ZjLQWW |
|
03-Apr-2025 |
16:11:10 |
GBp |
987 |
1,459.50 |
XLON |
xVqN1ZjLQyv |
|
03-Apr-2025 |
16:10:46 |
GBp |
358 |
1,459.00 |
XLON |
xVqN1ZjLRqC |
|
03-Apr-2025 |
16:10:46 |
GBp |
1,200 |
1,459.00 |
XLON |
xVqN1ZjLRqE |
|
03-Apr-2025 |
16:10:46 |
GBp |
200 |
1,459.00 |
XLON |
xVqN1ZjLRqJ |
|
03-Apr-2025 |
16:10:46 |
GBp |
200 |
1,459.00 |
XLON |
xVqN1ZjLRqL |
|
03-Apr-2025 |
16:10:46 |
GBp |
200 |
1,459.00 |
XLON |
xVqN1ZjLRqN |
|
03-Apr-2025 |
16:10:46 |
GBp |
200 |
1,459.00 |
XLON |
xVqN1ZjLRqP |
|
03-Apr-2025 |
16:10:46 |
GBp |
200 |
1,459.00 |
XLON |
xVqN1ZjLRqR |
|
03-Apr-2025 |
16:10:43 |
GBp |
30 |
1,459.00 |
XLON |
xVqN1ZjLRmA |
|
03-Apr-2025 |
16:10:43 |
GBp |
502 |
1,459.00 |
XLON |
xVqN1ZjLRmC |
|
03-Apr-2025 |
16:10:37 |
GBp |
589 |
1,458.50 |
XLON |
xVqN1ZjLR5k |
|
03-Apr-2025 |
16:10:37 |
GBp |
48 |
1,458.50 |
XLON |
xVqN1ZjLR5m |
|
03-Apr-2025 |
16:10:31 |
GBp |
472 |
1,458.50 |
XLON |
xVqN1ZjLRAb |
|
03-Apr-2025 |
16:10:21 |
GBp |
716 |
1,458.50 |
XLON |
xVqN1ZjLRRB |
|
03-Apr-2025 |
16:10:20 |
GBp |
303 |
1,459.00 |
XLON |
xVqN1ZjLRQg |
|
03-Apr-2025 |
16:10:15 |
GBp |
416 |
1,459.00 |
XLON |
xVqN1ZjLOhe |
|
03-Apr-2025 |
16:10:15 |
GBp |
26 |
1,459.00 |
XLON |
xVqN1ZjLOhG |
|
03-Apr-2025 |
16:10:15 |
GBp |
693 |
1,459.00 |
XLON |
xVqN1ZjLOhU |
|
03-Apr-2025 |
16:10:15 |
GBp |
200 |
1,459.00 |
XLON |
xVqN1ZjLOga |
|
03-Apr-2025 |
16:10:15 |
GBp |
200 |
1,459.00 |
XLON |
xVqN1ZjLOgW |
|
03-Apr-2025 |
16:10:15 |
GBp |
100 |
1,459.00 |
XLON |
xVqN1ZjLOgY |
|
03-Apr-2025 |
16:09:58 |
GBp |
515 |
1,459.00 |
XLON |
xVqN1ZjLOH7 |
|
03-Apr-2025 |
16:09:52 |
GBp |
557 |
1,459.00 |
XLON |
xVqN1ZjLOQ6 |
|
03-Apr-2025 |
16:09:47 |
GBp |
376 |
1,459.00 |
XLON |
xVqN1ZjLPYX |
|
03-Apr-2025 |
16:09:47 |
GBp |
44 |
1,459.00 |
XLON |
xVqN1ZjLPYZ |
|
03-Apr-2025 |
16:09:01 |
GBp |
513 |
1,458.00 |
XLON |
xVqN1ZjL6t8 |
|
03-Apr-2025 |
16:09:01 |
GBp |
148 |
1,458.00 |
XLON |
xVqN1ZjL6tA |
|
03-Apr-2025 |
16:08:55 |
GBp |
145 |
1,458.50 |
XLON |
xVqN1ZjL6@$ |
|
03-Apr-2025 |
16:08:55 |
GBp |
1,200 |
1,458.50 |
XLON |
xVqN1ZjL6@1 |
|
03-Apr-2025 |
16:08:54 |
GBp |
163 |
1,458.50 |
XLON |
xVqN1ZjL6@3 |
|
03-Apr-2025 |
16:08:36 |
GBp |
523 |
1,458.00 |
XLON |
xVqN1ZjL6N6 |
|
03-Apr-2025 |
16:08:32 |
GBp |
764 |
1,458.50 |
XLON |
xVqN1ZjL6U$ |
|
03-Apr-2025 |
16:08:32 |
GBp |
439 |
1,458.50 |
XLON |
xVqN1ZjL6Uz |
|
03-Apr-2025 |
16:08:14 |
GBp |
506 |
1,458.50 |
XLON |
xVqN1ZjL7q@ |
|
03-Apr-2025 |
16:08:14 |
GBp |
178 |
1,458.50 |
XLON |
xVqN1ZjL7qw |
|
03-Apr-2025 |
16:08:14 |
GBp |
519 |
1,458.50 |
XLON |
xVqN1ZjL7qy |
|
03-Apr-2025 |
16:08:14 |
GBp |
2,781 |
1,458.50 |
XLON |
xVqN1ZjL7q7 |
|
03-Apr-2025 |
16:08:10 |
GBp |
282 |
1,459.00 |
XLON |
xVqN1ZjL7oX |
|
03-Apr-2025 |
16:07:54 |
GBp |
1,302 |
1,459.00 |
XLON |
xVqN1ZjL7On |
|
03-Apr-2025 |
16:07:42 |
GBp |
400 |
1,458.50 |
XLON |
xVqN1ZjL4hJ |
|
03-Apr-2025 |
16:07:41 |
GBp |
200 |
1,458.50 |
XLON |
xVqN1ZjL4hL |
|
03-Apr-2025 |
16:07:41 |
GBp |
200 |
1,458.50 |
XLON |
xVqN1ZjL4hN |
|
03-Apr-2025 |
16:07:13 |
GBp |
2,033 |
1,458.50 |
XLON |
xVqN1ZjL5aX |
|
03-Apr-2025 |
16:06:43 |
GBp |
510 |
1,458.00 |
XLON |
xVqN1ZjL5M3 |
|
03-Apr-2025 |
16:06:43 |
GBp |
1,104 |
1,458.00 |
XLON |
xVqN1ZjL5M5 |
|
03-Apr-2025 |
16:06:23 |
GBp |
968 |
1,458.00 |
XLON |
xVqN1ZjL2yH |
|
03-Apr-2025 |
16:06:12 |
GBp |
1,240 |
1,458.00 |
XLON |
xVqN1ZjL22u |
|
03-Apr-2025 |
16:05:53 |
GBp |
812 |
1,458.00 |
XLON |
xVqN1ZjL3ga |
|
03-Apr-2025 |
16:05:53 |
GBp |
546 |
1,458.00 |
XLON |
xVqN1ZjL3gc |
|
03-Apr-2025 |
16:05:53 |
GBp |
2,532 |
1,458.00 |
XLON |
xVqN1ZjL3go |
|
03-Apr-2025 |
16:05:49 |
GBp |
428 |
1,458.50 |
XLON |
xVqN1ZjL3mX |
|
03-Apr-2025 |
16:05:12 |
GBp |
1,416 |
1,457.50 |
XLON |
xVqN1ZjL03$ |
|
03-Apr-2025 |
16:05:02 |
GBp |
1,647 |
1,458.00 |
XLON |
xVqN1ZjL0Rj |
|
03-Apr-2025 |
16:05:02 |
GBp |
1,000 |
1,458.00 |
XLON |
xVqN1ZjL0Rl |
|
03-Apr-2025 |
16:04:29 |
GBp |
1,639 |
1,457.50 |
XLON |
xVqN1ZjL1ON |
|
03-Apr-2025 |
16:04:06 |
GBp |
735 |
1,457.00 |
XLON |
xVqN1ZjLEv2 |
|
03-Apr-2025 |
16:04:06 |
GBp |
1,635 |
1,457.50 |
XLON |
xVqN1ZjLEv9 |
|
03-Apr-2025 |
16:04:00 |
GBp |
2,632 |
1,458.00 |
XLON |
xVqN1ZjLEE$ |
|
03-Apr-2025 |
16:04:00 |
GBp |
192 |
1,458.00 |
XLON |
xVqN1ZjLEEz |
|
03-Apr-2025 |
16:04:00 |
GBp |
1,635 |
1,457.50 |
XLON |
xVqN1ZjLEEJ |
|
03-Apr-2025 |
16:03:17 |
GBp |
671 |
1,457.00 |
XLON |
xVqN1ZjLFDo |
|
03-Apr-2025 |
16:03:17 |
GBp |
1,025 |
1,457.00 |
XLON |
xVqN1ZjLFDq |
|
03-Apr-2025 |
16:02:46 |
GBp |
1,465 |
1,457.00 |
XLON |
xVqN1ZjLC$O |
|
03-Apr-2025 |
16:02:44 |
GBp |
302 |
1,457.00 |
XLON |
xVqN1ZjLCvG |
|
03-Apr-2025 |
16:02:44 |
GBp |
200 |
1,457.00 |
XLON |
xVqN1ZjLCub |
|
03-Apr-2025 |
16:02:23 |
GBp |
1,167 |
1,456.00 |
XLON |
xVqN1ZjLCRH |
|
03-Apr-2025 |
16:02:23 |
GBp |
240 |
1,456.00 |
XLON |
xVqN1ZjLCRJ |
|
03-Apr-2025 |
16:02:16 |
GBp |
523 |
1,456.50 |
XLON |
xVqN1ZjLDYQ |
|
03-Apr-2025 |
16:01:55 |
GBp |
301 |
1,457.00 |
XLON |
xVqN1ZjLDFQ |
|
03-Apr-2025 |
16:01:55 |
GBp |
368 |
1,457.00 |
XLON |
xVqN1ZjLDFS |
|
03-Apr-2025 |
16:01:54 |
GBp |
100 |
1,457.00 |
XLON |
xVqN1ZjLDER |
|
03-Apr-2025 |
16:01:54 |
GBp |
90 |
1,457.00 |
XLON |
xVqN1ZjLDET |
|
03-Apr-2025 |
16:01:53 |
GBp |
810 |
1,457.50 |
XLON |
xVqN1ZjLD9$ |
|
03-Apr-2025 |
16:01:53 |
GBp |
781 |
1,457.50 |
XLON |
xVqN1ZjLD91 |
|
03-Apr-2025 |
16:01:46 |
GBp |
1,135 |
1,457.50 |
XLON |
xVqN1ZjLDSH |
|
03-Apr-2025 |
16:01:34 |
GBp |
2,015 |
1,458.00 |
XLON |
xVqN1ZjLAft |
|
03-Apr-2025 |
16:01:34 |
GBp |
382 |
1,458.00 |
XLON |
xVqN1ZjLAfC |
|
03-Apr-2025 |
16:01:34 |
GBp |
304 |
1,458.50 |
XLON |
xVqN1ZjLAeW |
|
03-Apr-2025 |
16:01:31 |
GBp |
291 |
1,458.50 |
XLON |
xVqN1ZjLAqU |
|
03-Apr-2025 |
16:01:28 |
GBp |
287 |
1,458.50 |
XLON |
xVqN1ZjLAmt |
|
03-Apr-2025 |
16:01:00 |
GBp |
1,423 |
1,458.50 |
XLON |
xVqN1ZjLBaB |
|
03-Apr-2025 |
16:01:00 |
GBp |
308 |
1,458.50 |
XLON |
xVqN1ZjLBaD |
|
03-Apr-2025 |
16:00:39 |
GBp |
1,674 |
1,458.50 |
XLON |
xVqN1ZjLB$j |
|
03-Apr-2025 |
16:00:12 |
GBp |
894 |
1,458.00 |
XLON |
xVqN1ZjL8Wf |
|
03-Apr-2025 |
16:00:11 |
GBp |
1,127 |
1,458.00 |
XLON |
xVqN1ZjL8ZH |
|
03-Apr-2025 |
15:59:52 |
GBp |
701 |
1,458.50 |
XLON |
xVqN1ZjL8Ld |
|
03-Apr-2025 |
15:59:52 |
GBp |
552 |
1,458.50 |
XLON |
xVqN1ZjL8Lf |
|
03-Apr-2025 |
15:59:52 |
GBp |
8 |
1,458.50 |
XLON |
xVqN1ZjL8Lh |
|
03-Apr-2025 |
15:59:52 |
GBp |
2,772 |
1,458.50 |
XLON |
xVqN1ZjL8Lx |
|
03-Apr-2025 |
15:59:46 |
GBp |
344 |
1,459.00 |
XLON |
xVqN1ZjL8Ik |
|
03-Apr-2025 |
15:59:46 |
GBp |
139 |
1,459.00 |
XLON |
xVqN1ZjL8Im |
|
03-Apr-2025 |
15:59:40 |
GBp |
541 |
1,459.00 |
XLON |
xVqN1ZjL9ax |
|
03-Apr-2025 |
15:59:34 |
GBp |
349 |
1,459.00 |
XLON |
xVqN1ZjL9gI |
|
03-Apr-2025 |
15:59:12 |
GBp |
3,980 |
1,458.50 |
XLON |
xVqN1ZjL9EW |
|
03-Apr-2025 |
15:59:07 |
GBp |
500 |
1,457.50 |
XLON |
xVqN1ZjL9Jo |
|
03-Apr-2025 |
15:58:28 |
GBp |
414 |
1,458.00 |
XLON |
xVqN1ZjMtZM |
|
03-Apr-2025 |
15:58:12 |
GBp |
620 |
1,458.50 |
XLON |
xVqN1ZjMt5Y |
|
03-Apr-2025 |
15:57:59 |
GBp |
769 |
1,458.50 |
XLON |
xVqN1ZjMqjC |
|
03-Apr-2025 |
15:57:45 |
GBp |
846 |
1,458.50 |
XLON |
xVqN1ZjMqwR |
|
03-Apr-2025 |
15:57:17 |
GBp |
1,041 |
1,458.00 |
XLON |
xVqN1ZjMr2E |
|
03-Apr-2025 |
15:56:46 |
GBp |
431 |
1,458.00 |
XLON |
xVqN1ZjMoVU |
|
03-Apr-2025 |
15:56:26 |
GBp |
314 |
1,458.00 |
XLON |
xVqN1ZjMpCu |
|
03-Apr-2025 |
15:56:01 |
GBp |
443 |
1,458.50 |
XLON |
xVqN1ZjMmKc |
|
03-Apr-2025 |
15:56:01 |
GBp |
106 |
1,458.50 |
XLON |
xVqN1ZjMmKe |
|
03-Apr-2025 |
15:56:01 |
GBp |
819 |
1,459.00 |
XLON |
xVqN1ZjMmK7 |
|
03-Apr-2025 |
15:56:01 |
GBp |
1,468 |
1,459.00 |
XLON |
xVqN1ZjMmKM |
|
03-Apr-2025 |
15:55:04 |
GBp |
417 |
1,457.50 |
XLON |
xVqN1ZjM$ip |
|
03-Apr-2025 |
15:54:44 |
GBp |
468 |
1,457.50 |
XLON |
xVqN1ZjM$TZ |
|
03-Apr-2025 |
15:54:38 |
GBp |
667 |
1,458.00 |
XLON |
xVqN1ZjMyc5 |
|
03-Apr-2025 |
15:54:22 |
GBp |
223 |
1,458.50 |
XLON |
xVqN1ZjMyLb |
|
03-Apr-2025 |
15:54:22 |
GBp |
262 |
1,458.50 |
XLON |
xVqN1ZjMyLX |
|
03-Apr-2025 |
15:54:22 |
GBp |
138 |
1,458.50 |
XLON |
xVqN1ZjMyLZ |
|
03-Apr-2025 |
15:54:07 |
GBp |
46 |
1,458.50 |
XLON |
xVqN1ZjMzg8 |
|
03-Apr-2025 |
15:54:07 |
GBp |
479 |
1,458.50 |
XLON |
xVqN1ZjMzgA |
|
03-Apr-2025 |
15:53:31 |
GBp |
513 |
1,459.00 |
XLON |
xVqN1ZjMwHF |
|
03-Apr-2025 |
15:53:26 |
GBp |
513 |
1,459.50 |
XLON |
xVqN1ZjMxa8 |
|
03-Apr-2025 |
15:53:09 |
GBp |
431 |
1,459.50 |
XLON |
xVqN1ZjMxNk |
|
03-Apr-2025 |
15:52:54 |
GBp |
396 |
1,460.00 |
XLON |
xVqN1ZjMu7a |
|
03-Apr-2025 |
15:52:47 |
GBp |
114 |
1,460.50 |
XLON |
xVqN1ZjMuLv |
|
03-Apr-2025 |
15:52:47 |
GBp |
606 |
1,460.50 |
XLON |
xVqN1ZjMuLx |
|
03-Apr-2025 |
15:52:30 |
GBp |
273 |
1,460.50 |
XLON |
xVqN1ZjMvuH |
|
03-Apr-2025 |
15:52:12 |
GBp |
394 |
1,460.00 |
XLON |
xVqN1ZjMcd$ |
|
03-Apr-2025 |
15:52:01 |
GBp |
351 |
1,460.00 |
XLON |
xVqN1ZjMc3G |
|
03-Apr-2025 |
15:51:59 |
GBp |
232 |
1,460.50 |
XLON |
xVqN1ZjMcBf |
|
03-Apr-2025 |
15:51:59 |
GBp |
269 |
1,460.50 |
XLON |
xVqN1ZjMcBh |
|
03-Apr-2025 |
15:51:26 |
GBp |
288 |
1,461.00 |
XLON |
xVqN1ZjMaXq |
|
03-Apr-2025 |
15:51:25 |
GBp |
430 |
1,461.50 |
XLON |
xVqN1ZjMaXM |
|
03-Apr-2025 |
15:51:25 |
GBp |
378 |
1,461.50 |
XLON |
xVqN1ZjMaWr |
|
03-Apr-2025 |
15:51:25 |
GBp |
253 |
1,461.50 |
XLON |
xVqN1ZjMaWy |
|
03-Apr-2025 |
15:51:17 |
GBp |
1,220 |
1,462.00 |
XLON |
xVqN1ZjMao1 |
|
03-Apr-2025 |
15:50:23 |
GBp |
622 |
1,462.00 |
XLON |
xVqN1ZjMY9t |
|
03-Apr-2025 |
15:50:23 |
GBp |
885 |
1,462.00 |
XLON |
xVqN1ZjMY8v |
|
03-Apr-2025 |
15:49:38 |
GBp |
561 |
1,462.00 |
XLON |
xVqN1ZjMW1b |
|
03-Apr-2025 |
15:49:38 |
GBp |
992 |
1,462.00 |
XLON |
xVqN1ZjMW1$ |
|
03-Apr-2025 |
15:49:17 |
GBp |
547 |
1,462.50 |
XLON |
xVqN1ZjMXzv |
|
03-Apr-2025 |
15:49:12 |
GBp |
1,238 |
1,463.00 |
XLON |
xVqN1ZjMX4E |
|
03-Apr-2025 |
15:48:08 |
GBp |
695 |
1,463.00 |
XLON |
xVqN1ZjMiZp |
|
03-Apr-2025 |
15:48:03 |
GBp |
910 |
1,463.50 |
XLON |
xVqN1ZjMi@E |
|
03-Apr-2025 |
15:47:29 |
GBp |
101 |
1,463.50 |
XLON |
xVqN1ZjMjN3 |
|
03-Apr-2025 |
15:47:29 |
GBp |
344 |
1,463.50 |
XLON |
xVqN1ZjMjN5 |
|
03-Apr-2025 |
15:47:03 |
GBp |
746 |
1,463.00 |
XLON |
xVqN1ZjMgAy |
|
03-Apr-2025 |
15:47:03 |
GBp |
1,219 |
1,463.00 |
XLON |
xVqN1ZjMgA6 |
|
03-Apr-2025 |
15:46:38 |
GBp |
2,037 |
1,463.50 |
XLON |
xVqN1ZjMhBN |
|
03-Apr-2025 |
15:45:21 |
GBp |
538 |
1,462.00 |
XLON |
xVqN1ZjMMR$ |
|
03-Apr-2025 |
15:45:21 |
GBp |
161 |
1,462.00 |
XLON |
xVqN1ZjMMR1 |
|
03-Apr-2025 |
15:45:21 |
GBp |
1 |
1,462.00 |
XLON |
xVqN1ZjMMR3 |
|
03-Apr-2025 |
15:45:21 |
GBp |
10 |
1,462.00 |
XLON |
xVqN1ZjMMR5 |
|
03-Apr-2025 |
15:45:21 |
GBp |
317 |
1,462.00 |
XLON |
xVqN1ZjMMRz |
|
03-Apr-2025 |
15:44:54 |
GBp |
670 |
1,461.50 |
XLON |
xVqN1ZjMKfJ |
|
03-Apr-2025 |
15:44:54 |
GBp |
161 |
1,461.50 |
XLON |
xVqN1ZjMKfL |
|
03-Apr-2025 |
15:44:54 |
GBp |
68 |
1,461.50 |
XLON |
xVqN1ZjMKfN |
|
03-Apr-2025 |
15:44:54 |
GBp |
652 |
1,461.50 |
XLON |
xVqN1ZjMKfP |
|
03-Apr-2025 |
15:43:53 |
GBp |
1,031 |
1,461.00 |
XLON |
xVqN1ZjMIH9 |
|
03-Apr-2025 |
15:43:25 |
GBp |
828 |
1,461.00 |
XLON |
xVqN1ZjMJPI |
|
03-Apr-2025 |
15:42:59 |
GBp |
162 |
1,460.00 |
XLON |
xVqN1ZjMHcL |
|
03-Apr-2025 |
15:42:33 |
GBp |
453 |
1,459.50 |
XLON |
xVqN1ZjMUYq |
|
03-Apr-2025 |
15:42:04 |
GBp |
205 |
1,459.00 |
XLON |
xVqN1ZjMVqO |
|
03-Apr-2025 |
15:42:04 |
GBp |
191 |
1,459.00 |
XLON |
xVqN1ZjMVqQ |
|
03-Apr-2025 |
15:42:04 |
GBp |
635 |
1,459.00 |
XLON |
xVqN1ZjMVtf |
|
03-Apr-2025 |
15:41:51 |
GBp |
456 |
1,459.50 |
XLON |
xVqN1ZjMVGH |
|
03-Apr-2025 |
15:41:51 |
GBp |
654 |
1,460.00 |
XLON |
xVqN1ZjMVGJ |
|
03-Apr-2025 |
15:41:10 |
GBp |
32 |
1,458.50 |
XLON |
xVqN1ZjMTDf |
|
03-Apr-2025 |
15:41:10 |
GBp |
302 |
1,458.50 |
XLON |
xVqN1ZjMTDy |
|
03-Apr-2025 |
15:41:10 |
GBp |
190 |
1,458.50 |
XLON |
xVqN1ZjMTD@ |
|
03-Apr-2025 |
15:41:05 |
GBp |
614 |
1,457.50 |
XLON |
xVqN1ZjMTVT |
|
03-Apr-2025 |
15:40:43 |
GBp |
633 |
1,457.50 |
XLON |
xVqN1ZjMQBF |
|
03-Apr-2025 |
15:40:03 |
GBp |
650 |
1,455.50 |
XLON |
xVqN1ZjMO6k |
|
03-Apr-2025 |
15:39:54 |
GBp |
754 |
1,456.00 |
XLON |
xVqN1ZjMOQu |
|
03-Apr-2025 |
15:39:14 |
GBp |
596 |
1,456.00 |
XLON |
xVqN1ZjM62D |
|
03-Apr-2025 |
15:39:01 |
GBp |
429 |
1,456.50 |
XLON |
xVqN1ZjM7zD |
|
03-Apr-2025 |
15:39:00 |
GBp |
539 |
1,457.00 |
XLON |
xVqN1ZjM7yp |
|
03-Apr-2025 |
15:38:36 |
GBp |
191 |
1,457.50 |
XLON |
xVqN1ZjM4ph |
|
03-Apr-2025 |
15:38:31 |
GBp |
235 |
1,457.50 |
XLON |
xVqN1ZjM42U |
|
03-Apr-2025 |
15:38:31 |
GBp |
412 |
1,457.50 |
XLON |
xVqN1ZjM4De |
|
03-Apr-2025 |
15:38:31 |
GBp |
227 |
1,457.50 |
XLON |
xVqN1ZjM4Dg |
|
03-Apr-2025 |
15:38:31 |
GBp |
28 |
1,457.50 |
XLON |
xVqN1ZjM4Di |
|
03-Apr-2025 |
15:37:53 |
GBp |
668 |
1,457.50 |
XLON |
xVqN1ZjM277 |
|
03-Apr-2025 |
15:37:37 |
GBp |
669 |
1,458.00 |
XLON |
xVqN1ZjM3fF |
|
03-Apr-2025 |
15:37:11 |
GBp |
587 |
1,458.00 |
XLON |
xVqN1ZjM0nT |
|
03-Apr-2025 |
15:36:57 |
GBp |
395 |
1,458.00 |
XLON |
xVqN1ZjM1jQ |
|
03-Apr-2025 |
15:36:57 |
GBp |
565 |
1,458.50 |
XLON |
xVqN1ZjM1l2 |
|
03-Apr-2025 |
15:36:52 |
GBp |
1,089 |
1,458.50 |
XLON |
xVqN1ZjM1ox |
|
03-Apr-2025 |
15:36:45 |
GBp |
1,928 |
1,459.00 |
XLON |
xVqN1ZjM12s |
|
03-Apr-2025 |
15:35:52 |
GBp |
402 |
1,457.50 |
XLON |
xVqN1ZjMFRa |
|
03-Apr-2025 |
15:35:29 |
GBp |
1,422 |
1,457.50 |
XLON |
xVqN1ZjMDjH |
|
03-Apr-2025 |
15:34:09 |
GBp |
317 |
1,457.50 |
XLON |
xVqN1ZjM8lz |
|
03-Apr-2025 |
15:34:03 |
GBp |
522 |
1,458.00 |
XLON |
xVqN1ZjM85R |
|
03-Apr-2025 |
15:34:03 |
GBp |
471 |
1,458.00 |
XLON |
xVqN1ZjM84X |
|
03-Apr-2025 |
15:33:45 |
GBp |
579 |
1,458.50 |
XLON |
xVqN1ZjM9WK |
|
03-Apr-2025 |
15:33:29 |
GBp |
486 |
1,458.50 |
XLON |
xVqN1ZjM9AP |
|
03-Apr-2025 |
15:33:23 |
GBp |
423 |
1,459.00 |
XLON |
xVqN1ZjM9QT |
|
03-Apr-2025 |
15:33:00 |
GBp |
375 |
1,458.50 |
XLON |
xVqN1ZjNsJU |
|
03-Apr-2025 |
15:32:51 |
GBp |
255 |
1,458.50 |
XLON |
xVqN1ZjNtjt |
|
03-Apr-2025 |
15:32:51 |
GBp |
91 |
1,458.50 |
XLON |
xVqN1ZjNtjv |
|
03-Apr-2025 |
15:32:51 |
GBp |
126 |
1,458.50 |
XLON |
xVqN1ZjNtjx |
|
03-Apr-2025 |
15:32:51 |
GBp |
1,144 |
1,459.00 |
XLON |
xVqN1ZjNtiu |
|
03-Apr-2025 |
15:32:19 |
GBp |
473 |
1,459.50 |
XLON |
xVqN1ZjNqCs |
|
03-Apr-2025 |
15:31:49 |
GBp |
333 |
1,459.50 |
XLON |
xVqN1ZjNrQp |
|
03-Apr-2025 |
15:31:49 |
GBp |
383 |
1,459.50 |
XLON |
xVqN1ZjNrQs |
|
03-Apr-2025 |
15:31:40 |
GBp |
284 |
1,459.50 |
XLON |
xVqN1ZjNorM |
|
03-Apr-2025 |
15:31:31 |
GBp |
256 |
1,460.00 |
XLON |
xVqN1ZjNoKI |
|
03-Apr-2025 |
15:31:31 |
GBp |
152 |
1,460.00 |
XLON |
xVqN1ZjNoKK |
|
03-Apr-2025 |
15:31:30 |
GBp |
425 |
1,460.50 |
XLON |
xVqN1ZjNoM9 |
|
03-Apr-2025 |
15:31:30 |
GBp |
553 |
1,460.50 |
XLON |
xVqN1ZjNoMB |
|
03-Apr-2025 |
15:31:09 |
GBp |
155 |
1,460.50 |
XLON |
xVqN1ZjNp45 |
|
03-Apr-2025 |
15:31:09 |
GBp |
200 |
1,460.50 |
XLON |
xVqN1ZjNp47 |
|
03-Apr-2025 |
15:31:09 |
GBp |
522 |
1,460.50 |
XLON |
xVqN1ZjNp48 |
|
03-Apr-2025 |
15:31:09 |
GBp |
1,836 |
1,460.50 |
XLON |
xVqN1ZjNp6a |
|
03-Apr-2025 |
15:31:09 |
GBp |
82 |
1,460.50 |
XLON |
xVqN1ZjNp6Y |
|
03-Apr-2025 |
15:30:07 |
GBp |
824 |
1,459.50 |
XLON |
xVqN1ZjN@WA |
|
03-Apr-2025 |
15:30:07 |
GBp |
26 |
1,459.50 |
XLON |
xVqN1ZjN@WC |
|
03-Apr-2025 |
15:29:47 |
GBp |
110 |
1,459.00 |
XLON |
xVqN1ZjN$cd |
|
03-Apr-2025 |
15:29:43 |
GBp |
389 |
1,459.50 |
XLON |
xVqN1ZjN$l6 |
|
03-Apr-2025 |
15:29:10 |
GBp |
324 |
1,459.00 |
XLON |
xVqN1ZjNyq7 |
|
03-Apr-2025 |
15:28:57 |
GBp |
603 |
1,459.00 |
XLON |
xVqN1ZjNyT$ |
|
03-Apr-2025 |
15:28:55 |
GBp |
143 |
1,459.50 |
XLON |
xVqN1ZjNyOF |
|
03-Apr-2025 |
15:28:55 |
GBp |
200 |
1,459.50 |
XLON |
xVqN1ZjNyOH |
|
03-Apr-2025 |
15:28:19 |
GBp |
608 |
1,459.00 |
XLON |
xVqN1ZjNwis |
|
03-Apr-2025 |
15:28:19 |
GBp |
411 |
1,459.00 |
XLON |
xVqN1ZjNwi1 |
|
03-Apr-2025 |
15:27:55 |
GBp |
382 |
1,460.50 |
XLON |
xVqN1ZjNxZl |
|
03-Apr-2025 |
15:27:49 |
GBp |
546 |
1,461.00 |
XLON |
xVqN1ZjNx$R |
|
03-Apr-2025 |
15:27:49 |
GBp |
415 |
1,461.00 |
XLON |
xVqN1ZjNxvW |
|
03-Apr-2025 |
15:27:19 |
GBp |
635 |
1,461.50 |
XLON |
xVqN1ZjNuzj |
|
03-Apr-2025 |
15:27:09 |
GBp |
656 |
1,461.50 |
XLON |
xVqN1ZjNuEu |
|
03-Apr-2025 |
15:26:37 |
GBp |
168 |
1,461.50 |
XLON |
xVqN1ZjNvSs |
|
03-Apr-2025 |
15:26:36 |
GBp |
200 |
1,461.50 |
XLON |
xVqN1ZjNvVM |
|
03-Apr-2025 |
15:26:36 |
GBp |
84 |
1,461.50 |
XLON |
xVqN1ZjNvUe |
|
03-Apr-2025 |
15:26:36 |
GBp |
42 |
1,461.50 |
XLON |
xVqN1ZjNvUg |
|
03-Apr-2025 |
15:26:35 |
GBp |
399 |
1,462.00 |
XLON |
xVqN1ZjNcdc |
|
03-Apr-2025 |
15:26:35 |
GBp |
200 |
1,462.00 |
XLON |
xVqN1ZjNcdi |
|
03-Apr-2025 |
15:26:30 |
GBp |
272 |
1,462.00 |
XLON |
xVqN1ZjNclH |
|
03-Apr-2025 |
15:26:30 |
GBp |
1,986 |
1,462.50 |
XLON |
xVqN1ZjNckw |
|
03-Apr-2025 |
15:25:15 |
GBp |
765 |
1,460.50 |
XLON |
xVqN1ZjNbcD |
|
03-Apr-2025 |
15:25:15 |
GBp |
200 |
1,460.50 |
XLON |
xVqN1ZjNbcF |
|
03-Apr-2025 |
15:25:02 |
GBp |
555 |
1,459.50 |
XLON |
xVqN1ZjNbNM |
|
03-Apr-2025 |
15:24:59 |
GBp |
619 |
1,460.00 |
XLON |
xVqN1ZjNYdB |
|
03-Apr-2025 |
15:23:57 |
GBp |
503 |
1,458.50 |
XLON |
xVqN1ZjNW6y |
|
03-Apr-2025 |
15:23:57 |
GBp |
69 |
1,459.00 |
XLON |
xVqN1ZjNW6@ |
|
03-Apr-2025 |
15:23:57 |
GBp |
161 |
1,459.00 |
XLON |
xVqN1ZjNW60 |
|
03-Apr-2025 |
15:23:57 |
GBp |
332 |
1,459.00 |
XLON |
xVqN1ZjNW62 |
|
03-Apr-2025 |
15:23:30 |
GBp |
786 |
1,459.00 |
XLON |
xVqN1ZjNXza |
|
03-Apr-2025 |
15:23:03 |
GBp |
214 |
1,459.00 |
XLON |
xVqN1ZjNkow |
|
03-Apr-2025 |
15:23:03 |
GBp |
67 |
1,459.00 |
XLON |
xVqN1ZjNkoy |
|
03-Apr-2025 |
15:23:03 |
GBp |
404 |
1,459.50 |
XLON |
xVqN1ZjNkoK |
|
03-Apr-2025 |
15:22:47 |
GBp |
103 |
1,459.50 |
XLON |
xVqN1ZjNkJh |
|
03-Apr-2025 |
15:22:47 |
GBp |
60 |
1,459.50 |
XLON |
xVqN1ZjNkJj |
|
03-Apr-2025 |
15:22:47 |
GBp |
140 |
1,459.50 |
XLON |
xVqN1ZjNkJl |
|
03-Apr-2025 |
15:22:47 |
GBp |
649 |
1,459.50 |
XLON |
xVqN1ZjNkJm |
|
03-Apr-2025 |
15:22:47 |
GBp |
1,424 |
1,459.50 |
XLON |
xVqN1ZjNkJ$ |
|
03-Apr-2025 |
15:21:57 |
GBp |
511 |
1,457.50 |
XLON |
xVqN1ZjNjqO |
|
03-Apr-2025 |
15:21:29 |
GBp |
550 |
1,456.50 |
XLON |
xVqN1ZjNgxB |
|
03-Apr-2025 |
15:21:11 |
GBp |
1,181 |
1,457.00 |
XLON |
xVqN1ZjNhlU |
|
03-Apr-2025 |
15:20:24 |
GBp |
651 |
1,456.50 |
XLON |
xVqN1ZjNfFh |
|
03-Apr-2025 |
15:19:56 |
GBp |
599 |
1,456.00 |
XLON |
xVqN1ZjNMIs |
|
03-Apr-2025 |
15:19:55 |
GBp |
854 |
1,456.50 |
XLON |
xVqN1ZjNMSd |
|
03-Apr-2025 |
15:19:21 |
GBp |
417 |
1,456.00 |
XLON |
xVqN1ZjNKrW |
|
03-Apr-2025 |
15:19:16 |
GBp |
701 |
1,456.50 |
XLON |
xVqN1ZjNK$l |
|
03-Apr-2025 |
15:18:57 |
GBp |
699 |
1,456.50 |
XLON |
xVqN1ZjNLsb |
|
03-Apr-2025 |
15:18:50 |
GBp |
633 |
1,457.00 |
XLON |
xVqN1ZjNL5J |
|
03-Apr-2025 |
15:18:00 |
GBp |
281 |
1,457.00 |
XLON |
xVqN1ZjNJLj |
|
03-Apr-2025 |
15:18:00 |
GBp |
561 |
1,457.00 |
XLON |
xVqN1ZjNJLs |
|
03-Apr-2025 |
15:17:52 |
GBp |
675 |
1,457.00 |
XLON |
xVqN1ZjNGcW |
|
03-Apr-2025 |
15:17:30 |
GBp |
604 |
1,456.00 |
XLON |
xVqN1ZjNHep |
|
03-Apr-2025 |
15:17:22 |
GBp |
427 |
1,456.00 |
XLON |
xVqN1ZjNHuN |
|
03-Apr-2025 |
15:16:50 |
GBp |
309 |
1,456.00 |
XLON |
xVqN1ZjNUV6 |
|
03-Apr-2025 |
15:16:50 |
GBp |
410 |
1,456.50 |
XLON |
xVqN1ZjNUUa |
|
03-Apr-2025 |
15:16:49 |
GBp |
398 |
1,457.00 |
XLON |
xVqN1ZjNUOC |
|
03-Apr-2025 |
15:16:49 |
GBp |
569 |
1,457.50 |
XLON |
xVqN1ZjNUOQ |
|
03-Apr-2025 |
15:16:03 |
GBp |
496 |
1,457.50 |
XLON |
xVqN1ZjNTWs |
|
03-Apr-2025 |
15:16:03 |
GBp |
369 |
1,457.50 |
XLON |
xVqN1ZjNTWJ |
|
03-Apr-2025 |
15:16:00 |
GBp |
613 |
1,458.00 |
XLON |
xVqN1ZjNTyM |
|
03-Apr-2025 |
15:16:00 |
GBp |
495 |
1,458.50 |
XLON |
xVqN1ZjNT5S |
|
03-Apr-2025 |
15:15:59 |
GBp |
302 |
1,458.50 |
XLON |
xVqN1ZjNT8O |
|
03-Apr-2025 |
15:15:59 |
GBp |
302 |
1,458.50 |
XLON |
xVqN1ZjNT8Q |
|
03-Apr-2025 |
15:15:59 |
GBp |
302 |
1,458.50 |
XLON |
xVqN1ZjNT8S |
|
03-Apr-2025 |
15:15:35 |
GBp |
72 |
1,456.50 |
XLON |
xVqN1ZjNQuJ |
|
03-Apr-2025 |
15:14:58 |
GBp |
430 |
1,456.00 |
XLON |
xVqN1ZjNREB |
|
03-Apr-2025 |
15:14:36 |
GBp |
325 |
1,456.50 |
XLON |
xVqN1ZjNOhy |
|
03-Apr-2025 |
15:14:25 |
GBp |
1 |
1,457.00 |
XLON |
xVqN1ZjNO5q |
|
03-Apr-2025 |
15:14:25 |
GBp |
384 |
1,457.00 |
XLON |
xVqN1ZjNO5s |
|
03-Apr-2025 |
15:14:22 |
GBp |
497 |
1,457.50 |
XLON |
xVqN1ZjNO6s |
|
03-Apr-2025 |
15:14:22 |
GBp |
712 |
1,458.00 |
XLON |
xVqN1ZjNO1e |
|
03-Apr-2025 |
15:13:36 |
GBp |
657 |
1,457.50 |
XLON |
xVqN1ZjNPJ4 |
|
03-Apr-2025 |
15:13:36 |
GBp |
760 |
1,457.50 |
XLON |
xVqN1ZjNPJE |
|
03-Apr-2025 |
15:13:32 |
GBp |
1,089 |
1,458.00 |
XLON |
xVqN1ZjN6dv |
|
03-Apr-2025 |
15:13:18 |
GBp |
437 |
1,458.50 |
XLON |
xVqN1ZjN6$c |
|
03-Apr-2025 |
15:12:48 |
GBp |
43 |
1,458.50 |
XLON |
xVqN1ZjN7p3 |
|
03-Apr-2025 |
15:12:47 |
GBp |
359 |
1,458.50 |
XLON |
xVqN1ZjN7oi |
|
03-Apr-2025 |
15:12:03 |
GBp |
527 |
1,460.00 |
XLON |
xVqN1ZjN4Fu |
|
03-Apr-2025 |
15:12:03 |
GBp |
409 |
1,460.00 |
XLON |
xVqN1ZjN4F$ |
|
03-Apr-2025 |
15:11:49 |
GBp |
357 |
1,460.00 |
XLON |
xVqN1ZjN4Oc |
|
03-Apr-2025 |
15:11:44 |
GBp |
511 |
1,460.50 |
XLON |
xVqN1ZjN5aL |
|
03-Apr-2025 |
15:11:37 |
GBp |
850 |
1,460.50 |
XLON |
xVqN1ZjN5hm |
|
03-Apr-2025 |
15:10:55 |
GBp |
625 |
1,458.50 |
XLON |
xVqN1ZjN2K9 |
|
03-Apr-2025 |
15:10:50 |
GBp |
898 |
1,459.00 |
XLON |
xVqN1ZjN2O$ |
|
03-Apr-2025 |
15:10:32 |
GBp |
1,104 |
1,458.00 |
XLON |
xVqN1ZjN3wv |
|
03-Apr-2025 |
15:10:29 |
GBp |
1,720 |
1,458.50 |
XLON |
xVqN1ZjN36Z |
|
03-Apr-2025 |
15:09:58 |
GBp |
402 |
1,456.50 |
XLON |
xVqN1ZjN01k |
|
03-Apr-2025 |
15:09:06 |
GBp |
494 |
1,455.00 |
XLON |
xVqN1ZjNEeK |
|
03-Apr-2025 |
15:08:55 |
GBp |
645 |
1,455.00 |
XLON |
xVqN1ZjNE3z |
|
03-Apr-2025 |
15:08:32 |
GBp |
503 |
1,455.50 |
XLON |
xVqN1ZjNFz6 |
|
03-Apr-2025 |
15:08:04 |
GBp |
365 |
1,457.00 |
XLON |
xVqN1ZjNCdA |
|
03-Apr-2025 |
15:08:04 |
GBp |
200 |
1,457.00 |
XLON |
xVqN1ZjNCdC |
|
03-Apr-2025 |
15:08:04 |
GBp |
546 |
1,457.00 |
XLON |
xVqN1ZjNCcX |
|
03-Apr-2025 |
15:08:00 |
GBp |
739 |
1,457.50 |
XLON |
xVqN1ZjNChW |
|
03-Apr-2025 |
15:08:00 |
GBp |
41 |
1,457.50 |
XLON |
xVqN1ZjNChY |
|
03-Apr-2025 |
15:07:24 |
GBp |
729 |
1,457.00 |
XLON |
xVqN1ZjNDwT |
|
03-Apr-2025 |
15:07:17 |
GBp |
773 |
1,457.50 |
XLON |
xVqN1ZjND8B |
|
03-Apr-2025 |
15:07:14 |
GBp |
1,766 |
1,458.00 |
XLON |
xVqN1ZjNDKD |
|
03-Apr-2025 |
15:06:34 |
GBp |
1,439 |
1,457.50 |
XLON |
xVqN1ZjNBXC |
|
03-Apr-2025 |
15:06:20 |
GBp |
416 |
1,458.00 |
XLON |
xVqN1ZjNBsK |
|
03-Apr-2025 |
15:05:25 |
GBp |
395 |
1,454.00 |
XLON |
xVqN1ZjN9Y6 |
|
03-Apr-2025 |
15:05:22 |
GBp |
564 |
1,454.50 |
XLON |
xVqN1ZjN9i3 |
|
03-Apr-2025 |
15:04:49 |
GBp |
205 |
1,452.50 |
XLON |
xVqN1ZjGsfk |
|
03-Apr-2025 |
15:04:48 |
GBp |
288 |
1,453.00 |
XLON |
xVqN1ZjGse7 |
|
03-Apr-2025 |
15:04:48 |
GBp |
300 |
1,453.00 |
XLON |
xVqN1ZjGse9 |
|
03-Apr-2025 |
15:04:43 |
GBp |
144 |
1,453.50 |
XLON |
xVqN1ZjGsqp |
|
03-Apr-2025 |
15:04:40 |
GBp |
319 |
1,453.50 |
XLON |
xVqN1ZjGspo |
|
03-Apr-2025 |
15:04:37 |
GBp |
664 |
1,454.00 |
XLON |
xVqN1ZjGsvW |
|
03-Apr-2025 |
15:04:05 |
GBp |
289 |
1,455.00 |
XLON |
xVqN1ZjGtvn |
|
03-Apr-2025 |
15:04:05 |
GBp |
288 |
1,455.00 |
XLON |
xVqN1ZjGtvK |
|
03-Apr-2025 |
15:03:58 |
GBp |
414 |
1,455.50 |
XLON |
xVqN1ZjGtCl |
|
03-Apr-2025 |
15:03:58 |
GBp |
318 |
1,455.50 |
XLON |
xVqN1ZjGt9$ |
|
03-Apr-2025 |
15:03:58 |
GBp |
247 |
1,455.50 |
XLON |
xVqN1ZjGt9z |
|
03-Apr-2025 |
15:03:48 |
GBp |
442 |
1,455.50 |
XLON |
xVqN1ZjGtVH |
|
03-Apr-2025 |
15:03:27 |
GBp |
441 |
1,456.00 |
XLON |
xVqN1ZjGquN |
|
03-Apr-2025 |
15:03:26 |
GBp |
660 |
1,456.00 |
XLON |
xVqN1ZjGqwH |
|
03-Apr-2025 |
15:03:10 |
GBp |
119 |
1,456.00 |
XLON |
xVqN1ZjGqVd |
|
03-Apr-2025 |
15:02:54 |
GBp |
405 |
1,456.50 |
XLON |
xVqN1ZjGrup |
|
03-Apr-2025 |
15:02:52 |
GBp |
452 |
1,457.00 |
XLON |
xVqN1ZjGrwB |
|
03-Apr-2025 |
15:02:50 |
GBp |
800 |
1,457.00 |
XLON |
xVqN1ZjGr5V |
|
03-Apr-2025 |
15:02:32 |
GBp |
424 |
1,457.50 |
XLON |
xVqN1ZjGoX$ |
|
03-Apr-2025 |
15:02:32 |
GBp |
342 |
1,457.50 |
XLON |
xVqN1ZjGoXz |
|
03-Apr-2025 |
15:02:27 |
GBp |
756 |
1,458.00 |
XLON |
xVqN1ZjGofe |
|
03-Apr-2025 |
15:01:44 |
GBp |
296 |
1,456.00 |
XLON |
xVqN1ZjGpE3 |
|
03-Apr-2025 |
15:01:44 |
GBp |
506 |
1,456.50 |
XLON |
xVqN1ZjGpET |
|
03-Apr-2025 |
15:01:42 |
GBp |
427 |
1,457.00 |
XLON |
xVqN1ZjGpBl |
|
03-Apr-2025 |
15:01:14 |
GBp |
408 |
1,457.50 |
XLON |
xVqN1ZjGm6X |
|
03-Apr-2025 |
15:01:14 |
GBp |
377 |
1,457.50 |
XLON |
xVqN1ZjGm6d |
|
03-Apr-2025 |
15:00:57 |
GBp |
278 |
1,457.50 |
XLON |
xVqN1ZjGnrY |
|
03-Apr-2025 |
15:00:56 |
GBp |
463 |
1,458.00 |
XLON |
xVqN1ZjGnso |
|
03-Apr-2025 |
15:00:45 |
GBp |
604 |
1,458.00 |
XLON |
xVqN1ZjGn40 |
|
03-Apr-2025 |
15:00:40 |
GBp |
327 |
1,458.00 |
XLON |
xVqN1ZjGnDk |
|
03-Apr-2025 |
15:00:40 |
GBp |
383 |
1,458.00 |
XLON |
xVqN1ZjGnDm |
|
03-Apr-2025 |
15:00:38 |
GBp |
431 |
1,458.00 |
XLON |
xVqN1ZjGn9n |
|
03-Apr-2025 |
15:00:00 |
GBp |
272 |
1,459.50 |
XLON |
xVqN1ZjG$kn |
|
03-Apr-2025 |
15:00:00 |
GBp |
40 |
1,459.50 |
XLON |
xVqN1ZjG$kp |
|
03-Apr-2025 |
15:00:00 |
GBp |
359 |
1,459.50 |
XLON |
xVqN1ZjG$eB |
|
03-Apr-2025 |
14:59:52 |
GBp |
409 |
1,460.00 |
XLON |
xVqN1ZjG$xk |
|
03-Apr-2025 |
14:59:40 |
GBp |
387 |
1,460.00 |
XLON |
xVqN1ZjG$KQ |
|
03-Apr-2025 |
14:59:32 |
GBp |
434 |
1,460.00 |
XLON |
xVqN1ZjGyWN |
|
03-Apr-2025 |
14:59:16 |
GBp |
418 |
1,460.00 |
XLON |
xVqN1ZjGyyw |
|
03-Apr-2025 |
14:59:11 |
GBp |
314 |
1,460.00 |
XLON |
xVqN1ZjGy5g |
|
03-Apr-2025 |
14:59:11 |
GBp |
294 |
1,460.50 |
XLON |
xVqN1ZjGy5i |
|
03-Apr-2025 |
14:59:08 |
GBp |
95 |
1,460.50 |
XLON |
xVqN1ZjGy0$ |
|
03-Apr-2025 |
14:59:00 |
GBp |
523 |
1,460.50 |
XLON |
xVqN1ZjGyJ1 |
|
03-Apr-2025 |
14:59:00 |
GBp |
1,191 |
1,461.00 |
XLON |
xVqN1ZjGyJ3 |
|
03-Apr-2025 |
14:58:59 |
GBp |
1 |
1,461.00 |
XLON |
xVqN1ZjGySl |
|
03-Apr-2025 |
14:58:59 |
GBp |
4 |
1,461.00 |
XLON |
xVqN1ZjGySn |
|
03-Apr-2025 |
14:58:35 |
GBp |
637 |
1,460.00 |
XLON |
xVqN1ZjGzu5 |
|
03-Apr-2025 |
14:58:09 |
GBp |
32 |
1,460.00 |
XLON |
xVqN1ZjGwb9 |
|
03-Apr-2025 |
14:58:09 |
GBp |
429 |
1,460.00 |
XLON |
xVqN1ZjGwbB |
|
03-Apr-2025 |
14:57:36 |
GBp |
442 |
1,460.00 |
XLON |
xVqN1ZjGwU$ |
|
03-Apr-2025 |
14:57:23 |
GBp |
330 |
1,460.50 |
XLON |
xVqN1ZjGxqi |
|
03-Apr-2025 |
14:57:19 |
GBp |
437 |
1,461.00 |
XLON |
xVqN1ZjGxmH |
|
03-Apr-2025 |
14:57:19 |
GBp |
626 |
1,461.50 |
XLON |
xVqN1ZjGxp0 |
|
03-Apr-2025 |
14:56:54 |
GBp |
405 |
1,461.00 |
XLON |
xVqN1ZjGufP |
|
03-Apr-2025 |
14:56:38 |
GBp |
354 |
1,461.50 |
XLON |
xVqN1ZjGu14 |
|
03-Apr-2025 |
14:56:37 |
GBp |
506 |
1,462.00 |
XLON |
xVqN1ZjGu0Y |
|
03-Apr-2025 |
14:56:32 |
GBp |
698 |
1,462.00 |
XLON |
xVqN1ZjGuHI |
|
03-Apr-2025 |
14:56:29 |
GBp |
995 |
1,462.50 |
XLON |
xVqN1ZjGuU8 |
|
03-Apr-2025 |
14:56:00 |
GBp |
386 |
1,461.00 |
XLON |
xVqN1ZjGvHP |
|
03-Apr-2025 |
14:55:44 |
GBp |
742 |
1,461.00 |
XLON |
xVqN1ZjGch$ |
|
03-Apr-2025 |
14:55:24 |
GBp |
687 |
1,459.50 |
XLON |
xVqN1ZjGcIs |
|
03-Apr-2025 |
14:54:46 |
GBp |
528 |
1,460.00 |
XLON |
xVqN1ZjGdTF |
|
03-Apr-2025 |
14:54:45 |
GBp |
760 |
1,460.50 |
XLON |
xVqN1ZjGdVC |
|
03-Apr-2025 |
14:54:45 |
GBp |
685 |
1,460.50 |
XLON |
xVqN1ZjGdVL |
|
03-Apr-2025 |
14:54:07 |
GBp |
334 |
1,462.50 |
XLON |
xVqN1ZjGaNt |
|
03-Apr-2025 |
14:54:07 |
GBp |
498 |
1,463.00 |
XLON |
xVqN1ZjGaNK |
|
03-Apr-2025 |
14:54:07 |
GBp |
481 |
1,463.00 |
XLON |
xVqN1ZjGaMX |
|
03-Apr-2025 |
14:53:57 |
GBp |
607 |
1,463.50 |
XLON |
xVqN1ZjGbeY |
|
03-Apr-2025 |
14:53:42 |
GBp |
515 |
1,464.00 |
XLON |
xVqN1ZjGbwK |
|
03-Apr-2025 |
14:53:25 |
GBp |
316 |
1,464.00 |
XLON |
xVqN1ZjGbPz |
|
03-Apr-2025 |
14:53:23 |
GBp |
526 |
1,464.50 |
XLON |
xVqN1ZjGYbs |
|
03-Apr-2025 |
14:53:23 |
GBp |
1,202 |
1,465.00 |
XLON |
xVqN1ZjGYby |
|
03-Apr-2025 |
14:53:13 |
GBp |
1,000 |
1,465.00 |
XLON |
xVqN1ZjGYfs |
|
03-Apr-2025 |
14:52:35 |
GBp |
771 |
1,463.00 |
XLON |
xVqN1ZjGZs7 |
|
03-Apr-2025 |
14:52:21 |
GBp |
425 |
1,462.00 |
XLON |
xVqN1ZjGZCA |
|
03-Apr-2025 |
14:52:11 |
GBp |
942 |
1,462.50 |
XLON |
xVqN1ZjGZJZ |
|
03-Apr-2025 |
14:51:39 |
GBp |
447 |
1,464.00 |
XLON |
xVqN1ZjGWK0 |
|
03-Apr-2025 |
14:51:39 |
GBp |
714 |
1,463.50 |
XLON |
xVqN1ZjGWKL |
|
03-Apr-2025 |
14:51:37 |
GBp |
1,018 |
1,464.00 |
XLON |
xVqN1ZjGWPC |
|
03-Apr-2025 |
14:51:28 |
GBp |
80 |
1,464.50 |
XLON |
xVqN1ZjGXhn |
|
03-Apr-2025 |
14:51:28 |
GBp |
923 |
1,464.50 |
XLON |
xVqN1ZjGXhp |
|
03-Apr-2025 |
14:51:03 |
GBp |
825 |
1,464.50 |
XLON |
xVqN1ZjGXVK |
|
03-Apr-2025 |
14:51:02 |
GBp |
83 |
1,465.00 |
XLON |
xVqN1ZjGXP@ |
|
03-Apr-2025 |
14:51:02 |
GBp |
650 |
1,465.00 |
XLON |
xVqN1ZjGXPu |
|
03-Apr-2025 |
14:51:02 |
GBp |
838 |
1,465.00 |
XLON |
xVqN1ZjGXPw |
|
03-Apr-2025 |
14:51:02 |
GBp |
110 |
1,465.00 |
XLON |
xVqN1ZjGXPy |
|
03-Apr-2025 |
14:50:45 |
GBp |
399 |
1,465.00 |
XLON |
xVqN1ZjGkm6 |
|
03-Apr-2025 |
14:50:00 |
GBp |
927 |
1,461.50 |
XLON |
xVqN1ZjGl8w |
|
03-Apr-2025 |
14:49:20 |
GBp |
478 |
1,461.50 |
XLON |
xVqN1ZjGixj |
|
03-Apr-2025 |
14:49:18 |
GBp |
186 |
1,461.50 |
XLON |
xVqN1ZjGiw3 |
|
03-Apr-2025 |
14:49:18 |
GBp |
200 |
1,461.50 |
XLON |
xVqN1ZjGiw5 |
|
03-Apr-2025 |
14:48:58 |
GBp |
390 |
1,461.50 |
XLON |
xVqN1ZjGjWR |
|
03-Apr-2025 |
14:48:58 |
GBp |
637 |
1,461.50 |
XLON |
xVqN1ZjGjZt |
|
03-Apr-2025 |
14:48:39 |
GBp |
322 |
1,461.50 |
XLON |
xVqN1ZjGjzy |
|
03-Apr-2025 |
14:48:39 |
GBp |
174 |
1,462.00 |
XLON |
xVqN1ZjGjz@ |
|
03-Apr-2025 |
14:48:39 |
GBp |
362 |
1,462.00 |
XLON |
xVqN1ZjGjz0 |
|
03-Apr-2025 |
14:48:39 |
GBp |
1,224 |
1,462.50 |
XLON |
xVqN1ZjGjz2 |
|
03-Apr-2025 |
14:48:35 |
GBp |
875 |
1,463.00 |
XLON |
xVqN1ZjGj5c |
|
03-Apr-2025 |
14:47:46 |
GBp |
455 |
1,461.00 |
XLON |
xVqN1ZjGgCH |
|
03-Apr-2025 |
14:47:38 |
GBp |
542 |
1,461.50 |
XLON |
xVqN1ZjGgKm |
|
03-Apr-2025 |
14:47:14 |
GBp |
277 |
1,462.50 |
XLON |
xVqN1ZjGhz9 |
|
03-Apr-2025 |
14:47:14 |
GBp |
396 |
1,463.00 |
XLON |
xVqN1ZjGhyD |
|
03-Apr-2025 |
14:47:00 |
GBp |
639 |
1,462.00 |
XLON |
xVqN1ZjGhUG |
|
03-Apr-2025 |
14:46:55 |
GBp |
522 |
1,462.50 |
XLON |
xVqN1ZjGedv |
|
03-Apr-2025 |
14:46:49 |
GBp |
441 |
1,462.50 |
XLON |
xVqN1ZjGelz |
|
03-Apr-2025 |
14:46:48 |
GBp |
633 |
1,463.00 |
XLON |
xVqN1ZjGekJ |
|
03-Apr-2025 |
14:46:12 |
GBp |
531 |
1,463.50 |
XLON |
xVqN1ZjGfdN |
|
03-Apr-2025 |
14:46:11 |
GBp |
758 |
1,464.00 |
XLON |
xVqN1ZjGfdP |
|
03-Apr-2025 |
14:46:06 |
GBp |
539 |
1,464.50 |
XLON |
xVqN1ZjGfgh |
|
03-Apr-2025 |
14:46:06 |
GBp |
219 |
1,464.50 |
XLON |
xVqN1ZjGfgj |
|
03-Apr-2025 |
14:45:35 |
GBp |
522 |
1,464.00 |
XLON |
xVqN1ZjGMdP |
|
03-Apr-2025 |
14:45:11 |
GBp |
370 |
1,465.00 |
XLON |
xVqN1ZjGM1Z |
|
03-Apr-2025 |
14:45:10 |
GBp |
286 |
1,465.00 |
XLON |
xVqN1ZjGM19 |
|
03-Apr-2025 |
14:45:10 |
GBp |
258 |
1,465.00 |
XLON |
xVqN1ZjGM1B |
|
03-Apr-2025 |
14:45:08 |
GBp |
776 |
1,465.50 |
XLON |
xVqN1ZjGMC0 |
|
03-Apr-2025 |
14:45:02 |
GBp |
382 |
1,466.00 |
XLON |
xVqN1ZjGNcD |
|
03-Apr-2025 |
14:44:41 |
GBp |
794 |
1,466.00 |
XLON |
xVqN1ZjGN7h |
|
03-Apr-2025 |
14:44:32 |
GBp |
773 |
1,466.50 |
XLON |
xVqN1ZjGNSX |
|
03-Apr-2025 |
14:44:11 |
GBp |
803 |
1,466.50 |
XLON |
xVqN1ZjGKme |
|
03-Apr-2025 |
14:44:10 |
GBp |
1,812 |
1,467.00 |
XLON |
xVqN1ZjGKpd |
|
03-Apr-2025 |
14:44:10 |
GBp |
20 |
1,467.00 |
XLON |
xVqN1ZjGKpf |
|
03-Apr-2025 |
14:42:51 |
GBp |
616 |
1,466.00 |
XLON |
xVqN1ZjGIoG |
|
03-Apr-2025 |
14:42:47 |
GBp |
880 |
1,466.50 |
XLON |
xVqN1ZjGIvC |
|
03-Apr-2025 |
14:41:55 |
GBp |
383 |
1,467.00 |
XLON |
xVqN1ZjGJQr |
|
03-Apr-2025 |
14:41:51 |
GBp |
448 |
1,467.00 |
XLON |
xVqN1ZjGGWZ |
|
03-Apr-2025 |
14:41:41 |
GBp |
430 |
1,467.00 |
XLON |
xVqN1ZjGGhA |
|
03-Apr-2025 |
14:41:41 |
GBp |
200 |
1,467.00 |
XLON |
xVqN1ZjGGhN |
|
03-Apr-2025 |
14:41:41 |
GBp |
899 |
1,467.50 |
XLON |
xVqN1ZjGGhV |
|
03-Apr-2025 |
14:40:50 |
GBp |
558 |
1,467.00 |
XLON |
xVqN1ZjGH8u |
|
03-Apr-2025 |
14:40:50 |
GBp |
594 |
1,467.00 |
XLON |
xVqN1ZjGH81 |
|
03-Apr-2025 |
14:40:36 |
GBp |
499 |
1,466.50 |
XLON |
xVqN1ZjGUl6 |
|
03-Apr-2025 |
14:40:25 |
GBp |
982 |
1,466.50 |
XLON |
xVqN1ZjGU@i |
|
03-Apr-2025 |
14:40:25 |
GBp |
1,523 |
1,467.00 |
XLON |
xVqN1ZjGU@r |
|
03-Apr-2025 |
14:40:02 |
GBp |
1,345 |
1,467.00 |
XLON |
xVqN1ZjGVW8 |
|
03-Apr-2025 |
14:39:56 |
GBp |
268 |
1,467.00 |
XLON |
xVqN1ZjGVgc |
|
03-Apr-2025 |
14:39:56 |
GBp |
548 |
1,467.00 |
XLON |
xVqN1ZjGVge |
|
03-Apr-2025 |
14:39:56 |
GBp |
469 |
1,467.00 |
XLON |
xVqN1ZjGVgg |
|
03-Apr-2025 |
14:39:56 |
GBp |
310 |
1,467.00 |
XLON |
xVqN1ZjGVgw |
|
03-Apr-2025 |
14:39:56 |
GBp |
313 |
1,467.00 |
XLON |
xVqN1ZjGVgO |
|
03-Apr-2025 |
14:39:30 |
GBp |
450 |
1,465.50 |
XLON |
xVqN1ZjGVPC |
|
03-Apr-2025 |
14:38:38 |
GBp |
513 |
1,462.50 |
XLON |
xVqN1ZjGTt9 |
|
03-Apr-2025 |
14:38:11 |
GBp |
421 |
1,463.50 |
XLON |
xVqN1ZjGTPM |
|
03-Apr-2025 |
14:38:11 |
GBp |
456 |
1,462.00 |
XLON |
xVqN1ZjGTPV |
|
03-Apr-2025 |
14:38:11 |
GBp |
654 |
1,462.50 |
XLON |
xVqN1ZjGTOX |
|
03-Apr-2025 |
14:37:28 |
GBp |
194 |
1,464.50 |
XLON |
xVqN1ZjGRc6 |
|
03-Apr-2025 |
14:37:28 |
GBp |
200 |
1,464.50 |
XLON |
xVqN1ZjGRc8 |
|
03-Apr-2025 |
14:37:28 |
GBp |
584 |
1,464.50 |
XLON |
xVqN1ZjGRcK |
|
03-Apr-2025 |
14:37:21 |
GBp |
553 |
1,465.00 |
XLON |
xVqN1ZjGRt1 |
|
03-Apr-2025 |
14:37:08 |
GBp |
483 |
1,465.50 |
XLON |
xVqN1ZjGR06 |
|
03-Apr-2025 |
14:37:05 |
GBp |
496 |
1,466.00 |
XLON |
xVqN1ZjGR9v |
|
03-Apr-2025 |
14:36:59 |
GBp |
523 |
1,466.50 |
XLON |
xVqN1ZjGRV4 |
|
03-Apr-2025 |
14:36:58 |
GBp |
188 |
1,466.50 |
XLON |
xVqN1ZjGRUx |
|
03-Apr-2025 |
14:36:28 |
GBp |
436 |
1,467.00 |
XLON |
xVqN1ZjGOC9 |
|
03-Apr-2025 |
14:36:28 |
GBp |
358 |
1,467.00 |
XLON |
xVqN1ZjGOCK |
|
03-Apr-2025 |
14:36:26 |
GBp |
513 |
1,467.50 |
XLON |
xVqN1ZjGOEh |
|
03-Apr-2025 |
14:36:18 |
GBp |
616 |
1,467.00 |
XLON |
xVqN1ZjGOGF |
|
03-Apr-2025 |
14:35:53 |
GBp |
465 |
1,467.50 |
XLON |
xVqN1ZjGP7G |
|
03-Apr-2025 |
14:35:45 |
GBp |
163 |
1,467.50 |
XLON |
xVqN1ZjGP9Q |
|
03-Apr-2025 |
14:35:41 |
GBp |
400 |
1,467.50 |
XLON |
xVqN1ZjGPGe |
|
03-Apr-2025 |
14:35:41 |
GBp |
317 |
1,467.50 |
XLON |
xVqN1ZjGPG9 |
|
03-Apr-2025 |
14:35:40 |
GBp |
63 |
1,467.50 |
XLON |
xVqN1ZjGPJq |
|
03-Apr-2025 |
14:35:40 |
GBp |
484 |
1,468.00 |
XLON |
xVqN1ZjGPJs |
|
03-Apr-2025 |
14:35:37 |
GBp |
1,015 |
1,468.50 |
XLON |
xVqN1ZjGPPG |
|
03-Apr-2025 |
14:35:27 |
GBp |
732 |
1,468.50 |
XLON |
xVqN1ZjG6qL |
|
03-Apr-2025 |
14:35:26 |
GBp |
685 |
1,468.50 |
XLON |
xVqN1ZjG6sH |
|
03-Apr-2025 |
14:35:07 |
GBp |
35 |
1,468.50 |
XLON |
xVqN1ZjG6AS |
|
03-Apr-2025 |
14:35:07 |
GBp |
1,792 |
1,468.50 |
XLON |
xVqN1ZjG6AU |
|
03-Apr-2025 |
14:34:56 |
GBp |
200 |
1,468.00 |
XLON |
xVqN1ZjG7iR |
|
03-Apr-2025 |
14:34:56 |
GBp |
200 |
1,468.00 |
XLON |
xVqN1ZjG7iT |
|
03-Apr-2025 |
14:34:56 |
GBp |
200 |
1,468.00 |
XLON |
xVqN1ZjG7iV |
|
03-Apr-2025 |
14:34:56 |
GBp |
200 |
1,468.00 |
XLON |
xVqN1ZjG7lX |
|
03-Apr-2025 |
14:34:23 |
GBp |
332 |
1,467.00 |
XLON |
xVqN1ZjG4cs |
|
03-Apr-2025 |
14:34:21 |
GBp |
476 |
1,467.50 |
XLON |
xVqN1ZjG4ZN |
|
03-Apr-2025 |
14:34:12 |
GBp |
1,166 |
1,467.00 |
XLON |
xVqN1ZjG4rE |
|
03-Apr-2025 |
14:34:12 |
GBp |
731 |
1,467.50 |
XLON |
xVqN1ZjG4rP |
|
03-Apr-2025 |
14:34:10 |
GBp |
830 |
1,468.00 |
XLON |
xVqN1ZjG4n3 |
|
03-Apr-2025 |
14:34:10 |
GBp |
213 |
1,468.00 |
XLON |
xVqN1ZjG4n5 |
|
03-Apr-2025 |
14:33:32 |
GBp |
344 |
1,467.50 |
XLON |
xVqN1ZjG5AU |
|
03-Apr-2025 |
14:33:26 |
GBp |
581 |
1,468.50 |
XLON |
xVqN1ZjG5VD |
|
03-Apr-2025 |
14:33:26 |
GBp |
830 |
1,468.50 |
XLON |
xVqN1ZjG5VE |
|
03-Apr-2025 |
14:33:26 |
GBp |
473 |
1,468.00 |
XLON |
xVqN1ZjG5VO |
|
03-Apr-2025 |
14:33:26 |
GBp |
677 |
1,468.50 |
XLON |
xVqN1ZjG5VQ |
|
03-Apr-2025 |
14:33:04 |
GBp |
608 |
1,467.50 |
XLON |
xVqN1ZjG2F6 |
|
03-Apr-2025 |
14:33:04 |
GBp |
686 |
1,468.00 |
XLON |
xVqN1ZjG2FF |
|
03-Apr-2025 |
14:32:59 |
GBp |
980 |
1,468.50 |
XLON |
xVqN1ZjG2Ud |
|
03-Apr-2025 |
14:32:31 |
GBp |
345 |
1,468.50 |
XLON |
xVqN1ZjG3Kt |
|
03-Apr-2025 |
14:32:31 |
GBp |
496 |
1,469.00 |
XLON |
xVqN1ZjG3KK |
|
03-Apr-2025 |
14:32:31 |
GBp |
447 |
1,469.00 |
XLON |
xVqN1ZjG3N3 |
|
03-Apr-2025 |
14:32:30 |
GBp |
639 |
1,469.50 |
XLON |
xVqN1ZjG3Gf |
|
03-Apr-2025 |
14:32:21 |
GBp |
697 |
1,470.00 |
XLON |
xVqN1ZjG0cK |
|
03-Apr-2025 |
14:32:14 |
GBp |
1,046 |
1,470.00 |
XLON |
xVqN1ZjG0eE |
|
03-Apr-2025 |
14:32:14 |
GBp |
47 |
1,470.00 |
XLON |
xVqN1ZjG0eG |
|
03-Apr-2025 |
14:32:08 |
GBp |
652 |
1,470.50 |
XLON |
xVqN1ZjG0y5 |
|
03-Apr-2025 |
14:31:54 |
GBp |
319 |
1,468.50 |
XLON |
xVqN1ZjG0Pn |
|
03-Apr-2025 |
14:31:54 |
GBp |
531 |
1,469.00 |
XLON |
xVqN1ZjG0Pr |
|
03-Apr-2025 |
14:31:54 |
GBp |
462 |
1,469.50 |
XLON |
xVqN1ZjG0Pt |
|
03-Apr-2025 |
14:31:42 |
GBp |
499 |
1,469.50 |
XLON |
xVqN1ZjG1g7 |
|
03-Apr-2025 |
14:31:41 |
GBp |
837 |
1,470.00 |
XLON |
xVqN1ZjG1qK |
|
03-Apr-2025 |
14:31:41 |
GBp |
302 |
1,470.00 |
XLON |
xVqN1ZjG1qM |
|
03-Apr-2025 |
14:31:08 |
GBp |
523 |
1,471.00 |
XLON |
xVqN1ZjGEq9 |
|
03-Apr-2025 |
14:31:08 |
GBp |
535 |
1,471.00 |
XLON |
xVqN1ZjGEqA |
|
03-Apr-2025 |
14:31:08 |
GBp |
214 |
1,471.00 |
XLON |
xVqN1ZjGEqC |
|
03-Apr-2025 |
14:31:08 |
GBp |
16 |
1,471.50 |
XLON |
xVqN1ZjGEtX |
|
03-Apr-2025 |
14:31:08 |
GBp |
265 |
1,471.50 |
XLON |
xVqN1ZjGEtZ |
|
03-Apr-2025 |
14:31:06 |
GBp |
221 |
1,472.50 |
XLON |
xVqN1ZjGEo0 |
|
03-Apr-2025 |
14:31:06 |
GBp |
288 |
1,472.50 |
XLON |
xVqN1ZjGEo2 |
|
03-Apr-2025 |
14:31:05 |
GBp |
388 |
1,472.00 |
XLON |
xVqN1ZjGEwA |
|
03-Apr-2025 |
14:31:05 |
GBp |
279 |
1,472.00 |
XLON |
xVqN1ZjGEwC |
|
03-Apr-2025 |
14:30:37 |
GBp |
616 |
1,472.50 |
XLON |
xVqN1ZjGFgk |
|
03-Apr-2025 |
14:30:37 |
GBp |
367 |
1,472.00 |
XLON |
xVqN1ZjGFgz |
|
03-Apr-2025 |
14:30:37 |
GBp |
610 |
1,472.50 |
XLON |
xVqN1ZjGFg5 |
|
03-Apr-2025 |
14:30:35 |
GBp |
1,392 |
1,473.00 |
XLON |
xVqN1ZjGFyN |
|
03-Apr-2025 |
14:30:19 |
GBp |
854 |
1,471.50 |
XLON |
xVqN1ZjGFLT |
|
03-Apr-2025 |
14:29:47 |
GBp |
654 |
1,466.00 |
XLON |
xVqN1ZjGCVf |
|
03-Apr-2025 |
14:29:46 |
GBp |
437 |
1,466.00 |
XLON |
xVqN1ZjGCVz |
|
03-Apr-2025 |
14:29:46 |
GBp |
77 |
1,466.00 |
XLON |
xVqN1ZjGCV$ |
|
03-Apr-2025 |
14:29:05 |
GBp |
390 |
1,467.00 |
XLON |
xVqN1ZjGAdD |
|
03-Apr-2025 |
14:29:03 |
GBp |
569 |
1,467.50 |
XLON |
xVqN1ZjGAWa |
|
03-Apr-2025 |
14:28:35 |
GBp |
569 |
1,468.00 |
XLON |
xVqN1ZjGAET |
|
03-Apr-2025 |
14:28:30 |
GBp |
493 |
1,468.50 |
XLON |
xVqN1ZjGA8Q |
|
03-Apr-2025 |
14:28:25 |
GBp |
75 |
1,468.50 |
XLON |
xVqN1ZjGAG2 |
|
03-Apr-2025 |
14:28:24 |
GBp |
744 |
1,468.50 |
XLON |
xVqN1ZjGAGG |
|
03-Apr-2025 |
14:28:00 |
GBp |
928 |
1,469.00 |
XLON |
xVqN1ZjGB1C |
|
03-Apr-2025 |
14:28:00 |
GBp |
144 |
1,469.00 |
XLON |
xVqN1ZjGB1E |
|
03-Apr-2025 |
14:27:19 |
GBp |
790 |
1,468.50 |
XLON |
xVqN1ZjG86h |
|
03-Apr-2025 |
14:26:25 |
GBp |
447 |
1,467.50 |
XLON |
xVqN1ZjG9JF |
|
03-Apr-2025 |
14:26:25 |
GBp |
595 |
1,468.00 |
XLON |
xVqN1ZjG9JI |
|
03-Apr-2025 |
14:25:58 |
GBp |
595 |
1,466.50 |
XLON |
xVqN1ZjHs6n |
|
03-Apr-2025 |
14:25:38 |
GBp |
597 |
1,465.50 |
XLON |
xVqN1ZjHsSN |
|
03-Apr-2025 |
14:25:18 |
GBp |
295 |
1,465.50 |
XLON |
xVqN1ZjHtx0 |
|
03-Apr-2025 |
14:25:00 |
GBp |
300 |
1,465.50 |
XLON |
xVqN1ZjHqiX |
|
03-Apr-2025 |
14:25:00 |
GBp |
290 |
1,465.50 |
XLON |
xVqN1ZjHqip |
|
03-Apr-2025 |
14:24:40 |
GBp |
305 |
1,466.00 |
XLON |
xVqN1ZjHq@F |
|
03-Apr-2025 |
14:24:40 |
GBp |
357 |
1,466.00 |
XLON |
xVqN1ZjHq@K |
|
03-Apr-2025 |
14:24:19 |
GBp |
395 |
1,466.50 |
XLON |
xVqN1ZjHqOb |
|
03-Apr-2025 |
14:23:47 |
GBp |
297 |
1,466.50 |
XLON |
xVqN1ZjHr3B |
|
03-Apr-2025 |
14:23:47 |
GBp |
347 |
1,467.00 |
XLON |
xVqN1ZjHr3E |
|
03-Apr-2025 |
14:23:17 |
GBp |
346 |
1,467.50 |
XLON |
xVqN1ZjHoq3 |
|
03-Apr-2025 |
14:23:04 |
GBp |
351 |
1,468.00 |
XLON |
xVqN1ZjHoBW |
|
03-Apr-2025 |
14:22:29 |
GBp |
122 |
1,468.00 |
XLON |
xVqN1ZjHpDL |
|
03-Apr-2025 |
14:22:29 |
GBp |
219 |
1,468.00 |
XLON |
xVqN1ZjHpDN |
|
03-Apr-2025 |
14:22:29 |
GBp |
331 |
1,468.00 |
XLON |
xVqN1ZjHpCf |
|
03-Apr-2025 |
14:21:51 |
GBp |
151 |
1,468.50 |
XLON |
xVqN1ZjHmEF |
|
03-Apr-2025 |
14:21:50 |
GBp |
207 |
1,468.50 |
XLON |
xVqN1ZjHm9W |
|
03-Apr-2025 |
14:21:50 |
GBp |
278 |
1,468.50 |
XLON |
xVqN1ZjHm9d |
|
03-Apr-2025 |
14:21:50 |
GBp |
398 |
1,469.00 |
XLON |
xVqN1ZjHm9j |
|
03-Apr-2025 |
14:20:59 |
GBp |
364 |
1,469.50 |
XLON |
xVqN1ZjHnRq |
|
03-Apr-2025 |
14:20:51 |
GBp |
12 |
1,470.00 |
XLON |
xVqN1ZjH@eW |
|
03-Apr-2025 |
14:20:51 |
GBp |
411 |
1,470.00 |
XLON |
xVqN1ZjH@fU |
|
03-Apr-2025 |
14:20:12 |
GBp |
259 |
1,469.50 |
XLON |
xVqN1ZjH$cD |
|
03-Apr-2025 |
14:20:05 |
GBp |
680 |
1,470.00 |
XLON |
xVqN1ZjH$nv |
|
03-Apr-2025 |
14:20:04 |
GBp |
970 |
1,470.50 |
XLON |
xVqN1ZjH$o3 |
|
03-Apr-2025 |
14:18:14 |
GBp |
323 |
1,468.00 |
XLON |
xVqN1ZjHwYW |
|
03-Apr-2025 |
14:17:51 |
GBp |
321 |
1,469.50 |
XLON |
xVqN1ZjHwBc |
|
03-Apr-2025 |
14:17:32 |
GBp |
649 |
1,469.50 |
XLON |
xVqN1ZjHxYU |
|
03-Apr-2025 |
14:17:01 |
GBp |
322 |
1,470.00 |
XLON |
xVqN1ZjHxQu |
|
03-Apr-2025 |
14:16:38 |
GBp |
322 |
1,470.00 |
XLON |
xVqN1ZjHuz5 |
|
03-Apr-2025 |
14:16:11 |
GBp |
558 |
1,471.00 |
XLON |
xVqN1ZjHvaT |
|
03-Apr-2025 |
14:15:36 |
GBp |
40 |
1,471.50 |
XLON |
xVqN1ZjHvJU |
|
03-Apr-2025 |
14:15:35 |
GBp |
320 |
1,472.00 |
XLON |
xVqN1ZjHvTp |
|
03-Apr-2025 |
14:15:33 |
GBp |
374 |
1,472.50 |
XLON |
xVqN1ZjHvQa |
|
03-Apr-2025 |
14:14:52 |
GBp |
621 |
1,473.00 |
XLON |
xVqN1ZjHcAR |
|
03-Apr-2025 |
14:14:20 |
GBp |
593 |
1,473.50 |
XLON |
xVqN1ZjHdvS |
|
03-Apr-2025 |
14:13:32 |
GBp |
436 |
1,474.50 |
XLON |
xVqN1ZjHa6B |
|
03-Apr-2025 |
14:13:00 |
GBp |
24 |
1,474.00 |
XLON |
xVqN1ZjHb$c |
|
03-Apr-2025 |
14:13:00 |
GBp |
400 |
1,474.00 |
XLON |
xVqN1ZjHb$e |
|
03-Apr-2025 |
14:13:00 |
GBp |
460 |
1,474.00 |
XLON |
xVqN1ZjHb$p |
|
03-Apr-2025 |
14:12:50 |
GBp |
520 |
1,474.50 |
XLON |
xVqN1ZjHb2b |
|
03-Apr-2025 |
14:12:50 |
GBp |
530 |
1,474.50 |
XLON |
xVqN1ZjHb2d |
|
03-Apr-2025 |
14:10:59 |
GBp |
296 |
1,472.00 |
XLON |
xVqN1ZjHZS9 |
|
03-Apr-2025 |
14:10:42 |
GBp |
296 |
1,472.00 |
XLON |
xVqN1ZjHWjL |
|
03-Apr-2025 |
14:10:15 |
GBp |
296 |
1,472.50 |
XLON |
xVqN1ZjHWFP |
|
03-Apr-2025 |
14:10:04 |
GBp |
294 |
1,473.50 |
XLON |
xVqN1ZjHXbY |
|
03-Apr-2025 |
14:09:40 |
GBp |
622 |
1,473.50 |
XLON |
xVqN1ZjHXz$ |
|
03-Apr-2025 |
14:08:50 |
GBp |
422 |
1,474.00 |
XLON |
xVqN1ZjHk7z |
|
03-Apr-2025 |
14:08:14 |
GBp |
323 |
1,475.00 |
XLON |
xVqN1ZjHlef |
|
03-Apr-2025 |
14:08:14 |
GBp |
463 |
1,475.50 |
XLON |
xVqN1ZjHleh |
|
03-Apr-2025 |
14:07:17 |
GBp |
522 |
1,476.50 |
XLON |
xVqN1ZjHiwS |
|
03-Apr-2025 |
14:06:32 |
GBp |
523 |
1,477.00 |
XLON |
xVqN1ZjHj6d |
|
03-Apr-2025 |
14:06:05 |
GBp |
582 |
1,478.00 |
XLON |
xVqN1ZjHgWh |
|
03-Apr-2025 |
14:05:31 |
GBp |
462 |
1,477.50 |
XLON |
xVqN1ZjHgS4 |
|
03-Apr-2025 |
14:04:45 |
GBp |
441 |
1,479.00 |
XLON |
xVqN1ZjHhRU |
|
03-Apr-2025 |
14:04:45 |
GBp |
129 |
1,479.00 |
XLON |
xVqN1ZjHhQY |
|
03-Apr-2025 |
14:04:04 |
GBp |
284 |
1,477.00 |
XLON |
xVqN1ZjHeHA |
|
03-Apr-2025 |
14:03:42 |
GBp |
283 |
1,477.50 |
XLON |
xVqN1ZjHfgW |
|
03-Apr-2025 |
14:03:15 |
GBp |
89 |
1,478.00 |
XLON |
xVqN1ZjHfH@ |
|
03-Apr-2025 |
14:03:15 |
GBp |
196 |
1,478.00 |
XLON |
xVqN1ZjHfHy |
|
03-Apr-2025 |
14:02:50 |
GBp |
284 |
1,478.50 |
XLON |
xVqN1ZjHMuL |
|
03-Apr-2025 |
14:02:35 |
GBp |
283 |
1,478.50 |
XLON |
xVqN1ZjHMM3 |
|
03-Apr-2025 |
14:02:23 |
GBp |
284 |
1,478.50 |
XLON |
xVqN1ZjHNWZ |
|
03-Apr-2025 |
14:01:56 |
GBp |
283 |
1,479.00 |
XLON |
xVqN1ZjHNJ0 |
|
03-Apr-2025 |
14:01:43 |
GBp |
284 |
1,479.00 |
XLON |
xVqN1ZjHKiC |
|
03-Apr-2025 |
14:01:20 |
GBp |
319 |
1,479.50 |
XLON |
xVqN1ZjHKLQ |
|
03-Apr-2025 |
14:00:47 |
GBp |
532 |
1,476.25 |
XLON |
xVqN1ZjHL$3 |
|
03-Apr-2025 |
14:00:47 |
GBp |
448 |
1,476.50 |
XLON |
xVqN1ZjHL$6 |
|
03-Apr-2025 |
13:59:38 |
GBp |
441 |
1,477.00 |
XLON |
xVqN1ZjHISB |
|
03-Apr-2025 |
13:59:38 |
GBp |
467 |
1,477.00 |
XLON |
xVqN1ZjHISE |
|
03-Apr-2025 |
13:58:37 |
GBp |
527 |
1,477.00 |
XLON |
xVqN1ZjHJUn |
|
03-Apr-2025 |
13:57:55 |
GBp |
526 |
1,477.50 |
XLON |
xVqN1ZjHGBX |
|
03-Apr-2025 |
13:57:14 |
GBp |
429 |
1,480.00 |
XLON |
xVqN1ZjHHvs |
|
03-Apr-2025 |
13:57:14 |
GBp |
157 |
1,480.00 |
XLON |
xVqN1ZjHHvu |
|
03-Apr-2025 |
13:57:03 |
GBp |
467 |
1,480.50 |
XLON |
xVqN1ZjHHNz |
|
03-Apr-2025 |
13:55:17 |
GBp |
526 |
1,480.50 |
XLON |
xVqN1ZjHSdn |
|
03-Apr-2025 |
13:55:17 |
GBp |
526 |
1,481.00 |
XLON |
xVqN1ZjHSdt |
|
03-Apr-2025 |
13:54:36 |
GBp |
503 |
1,481.50 |
XLON |
xVqN1ZjHSMT |
|
03-Apr-2025 |
13:54:00 |
GBp |
291 |
1,482.00 |
XLON |
xVqN1ZjHTwn |
|
03-Apr-2025 |
13:54:00 |
GBp |
374 |
1,482.00 |
XLON |
xVqN1ZjHTwp |
|
03-Apr-2025 |
13:52:59 |
GBp |
591 |
1,483.00 |
XLON |
xVqN1ZjHQLR |
|
03-Apr-2025 |
13:52:57 |
GBp |
718 |
1,483.00 |
XLON |
xVqN1ZjHQNh |
|
03-Apr-2025 |
13:52:14 |
GBp |
8 |
1,483.00 |
XLON |
xVqN1ZjHRwm |
|
03-Apr-2025 |
13:52:08 |
GBp |
155 |
1,483.00 |
XLON |
xVqN1ZjHR2F |
|
03-Apr-2025 |
13:52:08 |
GBp |
516 |
1,483.00 |
XLON |
xVqN1ZjHR2H |
|
03-Apr-2025 |
13:51:09 |
GBp |
552 |
1,483.00 |
XLON |
xVqN1ZjHOGk |
|
03-Apr-2025 |
13:50:14 |
GBp |
619 |
1,481.50 |
XLON |
xVqN1ZjHPU9 |
|
03-Apr-2025 |
13:49:58 |
GBp |
466 |
1,481.50 |
XLON |
xVqN1ZjH6o2 |
|
03-Apr-2025 |
13:49:10 |
GBp |
1,080 |
1,480.50 |
XLON |
xVqN1ZjH7qU |
|
03-Apr-2025 |
13:47:04 |
GBp |
524 |
1,479.50 |
XLON |
xVqN1ZjH2jh |
|
03-Apr-2025 |
13:46:29 |
GBp |
379 |
1,480.00 |
XLON |
xVqN1ZjH2I5 |
|
03-Apr-2025 |
13:45:53 |
GBp |
404 |
1,480.50 |
XLON |
xVqN1ZjH38d |
|
03-Apr-2025 |
13:45:46 |
GBp |
422 |
1,481.00 |
XLON |
xVqN1ZjH3G6 |
|
03-Apr-2025 |
13:44:39 |
GBp |
98 |
1,482.50 |
XLON |
xVqN1ZjH1ti |
|
03-Apr-2025 |
13:44:37 |
GBp |
652 |
1,483.00 |
XLON |
xVqN1ZjH1n@ |
|
03-Apr-2025 |
13:43:37 |
GBp |
433 |
1,483.00 |
XLON |
xVqN1ZjHE@@ |
|
03-Apr-2025 |
13:42:53 |
GBp |
434 |
1,483.50 |
XLON |
xVqN1ZjHFhy |
|
03-Apr-2025 |
13:42:15 |
GBp |
433 |
1,484.00 |
XLON |
xVqN1ZjHFS3 |
|
03-Apr-2025 |
13:41:40 |
GBp |
651 |
1,484.50 |
XLON |
xVqN1ZjHCE9 |
|
03-Apr-2025 |
13:40:48 |
GBp |
412 |
1,485.50 |
XLON |
xVqN1ZjHD0o |
|
03-Apr-2025 |
13:40:48 |
GBp |
18 |
1,485.50 |
XLON |
xVqN1ZjHD0q |
|
03-Apr-2025 |
13:40:11 |
GBp |
409 |
1,485.50 |
XLON |
xVqN1ZjHAZ0 |
|
03-Apr-2025 |
13:40:07 |
GBp |
587 |
1,486.00 |
XLON |
xVqN1ZjHAkh |
|
03-Apr-2025 |
13:39:18 |
GBp |
786 |
1,486.00 |
XLON |
xVqN1ZjHBjK |
|
03-Apr-2025 |
13:38:19 |
GBp |
921 |
1,485.00 |
XLON |
xVqN1ZjH8nS |
|
03-Apr-2025 |
13:37:31 |
GBp |
1,582 |
1,483.00 |
XLON |
xVqN1ZjH9t4 |
|
03-Apr-2025 |
13:36:25 |
GBp |
577 |
1,481.50 |
XLON |
xVqN1ZjIs3a |
|
03-Apr-2025 |
13:36:25 |
GBp |
826 |
1,482.00 |
XLON |
xVqN1ZjIs3k |
|
03-Apr-2025 |
13:35:16 |
GBp |
467 |
1,481.00 |
XLON |
xVqN1ZjIqb4 |
|
03-Apr-2025 |
13:34:49 |
GBp |
448 |
1,481.50 |
XLON |
xVqN1ZjIqF8 |
|
03-Apr-2025 |
13:34:44 |
GBp |
1 |
1,481.50 |
XLON |
xVqN1ZjIq9D |
|
03-Apr-2025 |
13:34:44 |
GBp |
502 |
1,481.50 |
XLON |
xVqN1ZjIq9F |
|
03-Apr-2025 |
13:33:15 |
GBp |
400 |
1,479.50 |
XLON |
xVqN1ZjIo1e |
|
03-Apr-2025 |
13:32:45 |
GBp |
444 |
1,479.50 |
XLON |
xVqN1ZjIpkW |
|
03-Apr-2025 |
13:32:19 |
GBp |
162 |
1,479.50 |
XLON |
xVqN1ZjIpLo |
|
03-Apr-2025 |
13:32:19 |
GBp |
657 |
1,479.50 |
XLON |
xVqN1ZjIpLq |
|
03-Apr-2025 |
13:31:23 |
GBp |
188 |
1,478.50 |
XLON |
xVqN1ZjInY@ |
|
03-Apr-2025 |
13:30:35 |
GBp |
418 |
1,479.00 |
XLON |
xVqN1ZjI@bs |
|
03-Apr-2025 |
13:29:27 |
GBp |
377 |
1,479.50 |
XLON |
xVqN1ZjI$Jt |
|
03-Apr-2025 |
13:28:40 |
GBp |
477 |
1,480.50 |
XLON |
xVqN1ZjIy9k |
|
03-Apr-2025 |
13:28:39 |
GBp |
477 |
1,481.00 |
XLON |
xVqN1ZjIy91 |
|
03-Apr-2025 |
13:27:29 |
GBp |
269 |
1,481.50 |
XLON |
xVqN1ZjIwlW |
|
03-Apr-2025 |
13:27:29 |
GBp |
139 |
1,481.50 |
XLON |
xVqN1ZjIwlY |
|
03-Apr-2025 |
13:27:11 |
GBp |
619 |
1,482.00 |
XLON |
xVqN1ZjIw$S |
|
03-Apr-2025 |
13:25:17 |
GBp |
501 |
1,480.00 |
XLON |
xVqN1ZjIu$a |
|
03-Apr-2025 |
13:24:16 |
GBp |
466 |
1,480.00 |
XLON |
xVqN1ZjIvun |
|
03-Apr-2025 |
13:24:01 |
GBp |
542 |
1,480.00 |
XLON |
xVqN1ZjIvUl |
|
03-Apr-2025 |
13:23:16 |
GBp |
589 |
1,480.50 |
XLON |
xVqN1ZjIcAm |
|
03-Apr-2025 |
13:23:04 |
GBp |
1,269 |
1,480.50 |
XLON |
xVqN1ZjIdXs |
|
03-Apr-2025 |
13:20:45 |
GBp |
566 |
1,480.00 |
XLON |
xVqN1ZjIbxl |
|
03-Apr-2025 |
13:20:45 |
GBp |
264 |
1,480.00 |
XLON |
xVqN1ZjIbxx |
|
03-Apr-2025 |
13:18:53 |
GBp |
645 |
1,479.50 |
XLON |
xVqN1ZjIZuO |
|
03-Apr-2025 |
13:18:53 |
GBp |
1,471 |
1,480.00 |
XLON |
xVqN1ZjIZx7 |
|
03-Apr-2025 |
13:16:38 |
GBp |
837 |
1,477.50 |
XLON |
xVqN1ZjIXJk |
|
03-Apr-2025 |
13:14:31 |
GBp |
608 |
1,478.00 |
XLON |
xVqN1ZjIigW |
|
03-Apr-2025 |
13:14:31 |
GBp |
709 |
1,478.00 |
XLON |
xVqN1ZjIigd |
|
03-Apr-2025 |
13:14:18 |
GBp |
1,408 |
1,478.50 |
XLON |
xVqN1ZjIi$Z |
|
03-Apr-2025 |
13:09:33 |
GBp |
593 |
1,479.00 |
XLON |
xVqN1ZjIfHq |
|
03-Apr-2025 |
13:08:44 |
GBp |
367 |
1,479.00 |
XLON |
xVqN1ZjIMLN |
|
03-Apr-2025 |
13:07:46 |
GBp |
524 |
1,477.50 |
XLON |
xVqN1ZjINKY |
|
03-Apr-2025 |
13:07:45 |
GBp |
493 |
1,478.00 |
XLON |
xVqN1ZjINK@ |
|
03-Apr-2025 |
13:06:03 |
GBp |
93 |
1,478.50 |
XLON |
xVqN1ZjILFy |
|
03-Apr-2025 |
13:06:03 |
GBp |
705 |
1,479.00 |
XLON |
xVqN1ZjILEl |
|
03-Apr-2025 |
13:06:03 |
GBp |
1,004 |
1,479.50 |
XLON |
xVqN1ZjILE$ |
|
03-Apr-2025 |
13:05:01 |
GBp |
939 |
1,479.00 |
XLON |
xVqN1ZjIIGm |
|
03-Apr-2025 |
13:05:01 |
GBp |
215 |
1,479.00 |
XLON |
xVqN1ZjIIGo |
|
03-Apr-2025 |
13:05:01 |
GBp |
444 |
1,479.00 |
XLON |
xVqN1ZjIIGq |
|
03-Apr-2025 |
13:01:47 |
GBp |
464 |
1,475.50 |
XLON |
xVqN1ZjIULq |
|
03-Apr-2025 |
13:01:47 |
GBp |
462 |
1,476.00 |
XLON |
xVqN1ZjIUKo |
|
03-Apr-2025 |
13:00:16 |
GBp |
461 |
1,476.00 |
XLON |
xVqN1ZjISLp |
|
03-Apr-2025 |
13:00:16 |
GBp |
706 |
1,476.00 |
XLON |
xVqN1ZjISLB |
|
03-Apr-2025 |
12:58:03 |
GBp |
285 |
1,476.00 |
XLON |
xVqN1ZjIR1$ |
|
03-Apr-2025 |
12:57:46 |
GBp |
572 |
1,476.50 |
XLON |
xVqN1ZjIObW |
|
03-Apr-2025 |
12:56:56 |
GBp |
285 |
1,477.00 |
XLON |
xVqN1ZjIPrq |
|
03-Apr-2025 |
12:56:06 |
GBp |
325 |
1,477.00 |
XLON |
xVqN1ZjI6w4 |
|
03-Apr-2025 |
12:55:29 |
GBp |
531 |
1,476.50 |
XLON |
xVqN1ZjI7y3 |
|
03-Apr-2025 |
12:54:31 |
GBp |
579 |
1,475.50 |
XLON |
xVqN1ZjI47d |
|
03-Apr-2025 |
12:53:30 |
GBp |
642 |
1,474.00 |
XLON |
xVqN1ZjI5Ts |
|
03-Apr-2025 |
12:52:16 |
GBp |
584 |
1,474.00 |
XLON |
xVqN1ZjI3tm |
|
03-Apr-2025 |
12:52:16 |
GBp |
513 |
1,474.50 |
XLON |
xVqN1ZjI3t9 |
|
03-Apr-2025 |
12:50:32 |
GBp |
288 |
1,475.00 |
XLON |
xVqN1ZjI1CH |
|
03-Apr-2025 |
12:50:01 |
GBp |
183 |
1,475.50 |
XLON |
xVqN1ZjIEFC |
|
03-Apr-2025 |
12:50:01 |
GBp |
100 |
1,475.50 |
XLON |
xVqN1ZjIEFE |
|
03-Apr-2025 |
12:50:00 |
GBp |
521 |
1,476.00 |
XLON |
xVqN1ZjIE9n |
|
03-Apr-2025 |
12:48:49 |
GBp |
288 |
1,476.50 |
XLON |
xVqN1ZjIFJ1 |
|
03-Apr-2025 |
12:48:23 |
GBp |
478 |
1,476.50 |
XLON |
xVqN1ZjICmB |
|
03-Apr-2025 |
12:48:23 |
GBp |
1,091 |
1,477.00 |
XLON |
xVqN1ZjICmF |
|
03-Apr-2025 |
12:45:01 |
GBp |
514 |
1,472.00 |
XLON |
xVqN1ZjI8zy |
|
03-Apr-2025 |
12:44:06 |
GBp |
597 |
1,472.00 |
XLON |
xVqN1ZjI9qt |
|
03-Apr-2025 |
12:43:54 |
GBp |
469 |
1,472.50 |
XLON |
xVqN1ZjI9wg |
|
03-Apr-2025 |
12:43:22 |
GBp |
768 |
1,472.50 |
XLON |
xVqN1ZjJsXb |
|
03-Apr-2025 |
12:40:29 |
GBp |
448 |
1,473.00 |
XLON |
xVqN1ZjJrln |
|
03-Apr-2025 |
12:40:28 |
GBp |
641 |
1,473.50 |
XLON |
xVqN1ZjJrkp |
|
03-Apr-2025 |
12:38:44 |
GBp |
279 |
1,472.00 |
XLON |
xVqN1ZjJoQo |
|
03-Apr-2025 |
12:37:59 |
GBp |
277 |
1,472.50 |
XLON |
xVqN1ZjJpAq |
|
03-Apr-2025 |
12:37:32 |
GBp |
556 |
1,473.00 |
XLON |
xVqN1ZjJmhY |
|
03-Apr-2025 |
12:36:34 |
GBp |
656 |
1,475.00 |
XLON |
xVqN1ZjJnzI |
|
03-Apr-2025 |
12:36:04 |
GBp |
531 |
1,475.00 |
XLON |
xVqN1ZjJnGt |
|
03-Apr-2025 |
12:35:48 |
GBp |
164 |
1,475.50 |
XLON |
xVqN1ZjJ@cR |
|
03-Apr-2025 |
12:35:48 |
GBp |
386 |
1,475.50 |
XLON |
xVqN1ZjJ@cT |
|
03-Apr-2025 |
12:34:48 |
GBp |
300 |
1,474.50 |
XLON |
xVqN1ZjJ@QF |
|
03-Apr-2025 |
12:33:02 |
GBp |
303 |
1,472.50 |
XLON |
xVqN1ZjJyFd |
|
03-Apr-2025 |
12:32:33 |
GBp |
304 |
1,473.50 |
XLON |
xVqN1ZjJzls |
|
03-Apr-2025 |
12:32:03 |
GBp |
303 |
1,474.00 |
XLON |
xVqN1ZjJz9W |
|
03-Apr-2025 |
12:31:28 |
GBp |
137 |
1,475.50 |
XLON |
xVqN1ZjJw@G |
|
03-Apr-2025 |
12:31:28 |
GBp |
167 |
1,475.50 |
XLON |
xVqN1ZjJw@I |
|
03-Apr-2025 |
12:31:28 |
GBp |
492 |
1,476.00 |
XLON |
xVqN1ZjJwvZ |
|
03-Apr-2025 |
12:30:05 |
GBp |
504 |
1,476.50 |
XLON |
xVqN1ZjJuWN |
|
03-Apr-2025 |
12:30:04 |
GBp |
556 |
1,476.50 |
XLON |
xVqN1ZjJuiC |
|
03-Apr-2025 |
12:29:21 |
GBp |
161 |
1,476.50 |
XLON |
xVqN1ZjJuJX |
|
03-Apr-2025 |
12:29:21 |
GBp |
445 |
1,476.50 |
XLON |
xVqN1ZjJuJZ |
|
03-Apr-2025 |
12:28:13 |
GBp |
281 |
1,477.00 |
XLON |
xVqN1ZjJvSJ |
|
03-Apr-2025 |
12:28:13 |
GBp |
496 |
1,477.00 |
XLON |
xVqN1ZjJvSL |
|
03-Apr-2025 |
12:26:49 |
GBp |
851 |
1,476.50 |
XLON |
xVqN1ZjJdBk |
|
03-Apr-2025 |
12:23:51 |
GBp |
538 |
1,476.50 |
XLON |
xVqN1ZjJY9h |
|
03-Apr-2025 |
12:22:57 |
GBp |
429 |
1,476.50 |
XLON |
xVqN1ZjJZ2m |
|
03-Apr-2025 |
12:22:28 |
GBp |
705 |
1,475.50 |
XLON |
xVqN1ZjJZQ8 |
|
03-Apr-2025 |
12:20:04 |
GBp |
398 |
1,475.00 |
XLON |
xVqN1ZjJk$V |
|
03-Apr-2025 |
12:19:07 |
GBp |
237 |
1,475.50 |
XLON |
xVqN1ZjJlrD |
|
03-Apr-2025 |
12:19:07 |
GBp |
123 |
1,475.50 |
XLON |
xVqN1ZjJlrF |
|
03-Apr-2025 |
12:19:07 |
GBp |
151 |
1,475.50 |
XLON |
xVqN1ZjJlrH |
|
03-Apr-2025 |
12:19:04 |
GBp |
577 |
1,475.50 |
XLON |
xVqN1ZjJlzn |
|
03-Apr-2025 |
12:16:53 |
GBp |
452 |
1,476.00 |
XLON |
xVqN1ZjJjK7 |
|
03-Apr-2025 |
12:15:58 |
GBp |
491 |
1,476.00 |
XLON |
xVqN1ZjJg0j |
|
03-Apr-2025 |
12:15:58 |
GBp |
65 |
1,476.50 |
XLON |
xVqN1ZjJg0v |
|
03-Apr-2025 |
12:15:58 |
GBp |
575 |
1,476.50 |
XLON |
xVqN1ZjJg0x |
|
03-Apr-2025 |
12:14:19 |
GBp |
314 |
1,475.00 |
XLON |
xVqN1ZjJehL |
|
03-Apr-2025 |
12:13:33 |
GBp |
32 |
1,473.50 |
XLON |
xVqN1ZjJfie |
|
03-Apr-2025 |
12:13:33 |
GBp |
281 |
1,473.50 |
XLON |
xVqN1ZjJfig |
|
03-Apr-2025 |
12:12:57 |
GBp |
628 |
1,473.00 |
XLON |
xVqN1ZjJfLQ |
|
03-Apr-2025 |
12:12:39 |
GBp |
169 |
1,473.50 |
XLON |
xVqN1ZjJMdj |
|
03-Apr-2025 |
12:12:39 |
GBp |
389 |
1,473.50 |
XLON |
xVqN1ZjJMdl |
|
03-Apr-2025 |
12:12:30 |
GBp |
224 |
1,473.50 |
XLON |
xVqN1ZjJMre |
|
03-Apr-2025 |
12:12:30 |
GBp |
161 |
1,473.50 |
XLON |
xVqN1ZjJMrg |
|
03-Apr-2025 |
12:12:30 |
GBp |
868 |
1,473.50 |
XLON |
xVqN1ZjJMri |
|
03-Apr-2025 |
12:11:41 |
GBp |
477 |
1,473.50 |
XLON |
xVqN1ZjJNkx |
|
03-Apr-2025 |
12:10:40 |
GBp |
440 |
1,473.00 |
XLON |
xVqN1ZjJK$l |
|
03-Apr-2025 |
12:10:05 |
GBp |
554 |
1,471.50 |
XLON |
xVqN1ZjJLcd |
|
03-Apr-2025 |
12:10:04 |
GBp |
792 |
1,472.00 |
XLON |
xVqN1ZjJLjA |
|
03-Apr-2025 |
12:07:49 |
GBp |
501 |
1,470.00 |
XLON |
xVqN1ZjJJ83 |
|
03-Apr-2025 |
12:07:12 |
GBp |
576 |
1,470.50 |
XLON |
xVqN1ZjJGr3 |
|
03-Apr-2025 |
12:07:12 |
GBp |
5 |
1,470.50 |
XLON |
xVqN1ZjJGr5 |
|
03-Apr-2025 |
12:06:50 |
GBp |
591 |
1,470.50 |
XLON |
xVqN1ZjJGBJ |
|
03-Apr-2025 |
12:06:17 |
GBp |
435 |
1,470.50 |
XLON |
xVqN1ZjJHxw |
|
03-Apr-2025 |
12:05:35 |
GBp |
838 |
1,470.00 |
XLON |
xVqN1ZjJUgC |
|
03-Apr-2025 |
12:05:22 |
GBp |
402 |
1,470.50 |
XLON |
xVqN1ZjJUys |
|
03-Apr-2025 |
12:04:22 |
GBp |
655 |
1,470.00 |
XLON |
xVqN1ZjJVmI |
|
03-Apr-2025 |
12:02:30 |
GBp |
352 |
1,469.50 |
XLON |
xVqN1ZjJTpV |
|
03-Apr-2025 |
12:02:30 |
GBp |
414 |
1,469.50 |
XLON |
xVqN1ZjJToY |
|
03-Apr-2025 |
12:02:09 |
GBp |
252 |
1,469.50 |
XLON |
xVqN1ZjJTMd |
|
03-Apr-2025 |
12:02:09 |
GBp |
194 |
1,469.50 |
XLON |
xVqN1ZjJTMf |
|
03-Apr-2025 |
12:02:00 |
GBp |
742 |
1,470.00 |
XLON |
xVqN1ZjJQaL |
|
03-Apr-2025 |
12:01:45 |
GBp |
529 |
1,470.50 |
XLON |
xVqN1ZjJQet |
|
03-Apr-2025 |
12:00:12 |
GBp |
515 |
1,467.50 |
XLON |
xVqN1ZjJR@1 |
|
03-Apr-2025 |
12:00:11 |
GBp |
737 |
1,468.00 |
XLON |
xVqN1ZjJRvd |
|
03-Apr-2025 |
11:59:00 |
GBp |
671 |
1,468.50 |
XLON |
xVqN1ZjJOQH |
|
03-Apr-2025 |
11:58:52 |
GBp |
1,615 |
1,468.50 |
XLON |
xVqN1ZjJPY2 |
|
03-Apr-2025 |
11:56:20 |
GBp |
667 |
1,468.50 |
XLON |
xVqN1ZjJ7EU |
|
03-Apr-2025 |
11:55:30 |
GBp |
536 |
1,468.00 |
XLON |
xVqN1ZjJ4uV |
|
03-Apr-2025 |
11:54:16 |
GBp |
49 |
1,467.00 |
XLON |
xVqN1ZjJ58m |
|
03-Apr-2025 |
11:54:16 |
GBp |
460 |
1,467.00 |
XLON |
xVqN1ZjJ58o |
|
03-Apr-2025 |
11:54:16 |
GBp |
958 |
1,467.00 |
XLON |
xVqN1ZjJ58u |
|
03-Apr-2025 |
11:52:16 |
GBp |
179 |
1,467.00 |
XLON |
xVqN1ZjJ3KG |
|
03-Apr-2025 |
11:52:05 |
GBp |
445 |
1,467.00 |
XLON |
xVqN1ZjJ0qL |
|
03-Apr-2025 |
11:52:04 |
GBp |
341 |
1,467.00 |
XLON |
xVqN1ZjJ0sr |
|
03-Apr-2025 |
11:51:05 |
GBp |
410 |
1,466.50 |
XLON |
xVqN1ZjJ14m |
|
03-Apr-2025 |
11:51:01 |
GBp |
758 |
1,467.00 |
XLON |
xVqN1ZjJ12I |
|
03-Apr-2025 |
11:50:45 |
GBp |
1,135 |
1,467.00 |
XLON |
xVqN1ZjJ1HW |
|
03-Apr-2025 |
11:49:01 |
GBp |
867 |
1,464.50 |
XLON |
xVqN1ZjJF5G |
|
03-Apr-2025 |
11:46:05 |
GBp |
345 |
1,464.50 |
XLON |
xVqN1ZjJArj |
|
03-Apr-2025 |
11:46:05 |
GBp |
62 |
1,464.50 |
XLON |
xVqN1ZjJArl |
|
03-Apr-2025 |
11:46:03 |
GBp |
613 |
1,464.50 |
XLON |
xVqN1ZjJApX |
|
03-Apr-2025 |
11:44:26 |
GBp |
621 |
1,465.00 |
XLON |
xVqN1ZjJBH9 |
|
03-Apr-2025 |
11:43:52 |
GBp |
475 |
1,465.00 |
XLON |
xVqN1ZjJ8uy |
|
03-Apr-2025 |
11:43:52 |
GBp |
754 |
1,465.00 |
XLON |
xVqN1ZjJ8u2 |
|
03-Apr-2025 |
11:42:44 |
GBp |
489 |
1,465.00 |
XLON |
xVqN1ZjJ91X |
|
03-Apr-2025 |
11:42:44 |
GBp |
526 |
1,465.00 |
XLON |
xVqN1ZjJ96V |
|
03-Apr-2025 |
11:40:00 |
GBp |
297 |
1,464.00 |
XLON |
xVqN1ZjCqwe |
|
03-Apr-2025 |
11:40:00 |
GBp |
427 |
1,464.50 |
XLON |
xVqN1ZjCqwg |
|
03-Apr-2025 |
11:39:11 |
GBp |
442 |
1,464.00 |
XLON |
xVqN1ZjCreS |
|
03-Apr-2025 |
11:38:55 |
GBp |
727 |
1,464.00 |
XLON |
xVqN1ZjCr1W |
|
03-Apr-2025 |
11:36:51 |
GBp |
40 |
1,465.00 |
XLON |
xVqN1ZjCpui |
|
03-Apr-2025 |
11:36:45 |
GBp |
398 |
1,465.50 |
XLON |
xVqN1ZjCp7C |
|
03-Apr-2025 |
11:36:41 |
GBp |
313 |
1,465.50 |
XLON |
xVqN1ZjCp1x |
|
03-Apr-2025 |
11:36:07 |
GBp |
448 |
1,465.50 |
XLON |
xVqN1ZjCmW8 |
|
03-Apr-2025 |
11:36:06 |
GBp |
650 |
1,465.50 |
XLON |
xVqN1ZjCmYP |
|
03-Apr-2025 |
11:35:03 |
GBp |
208 |
1,465.50 |
XLON |
xVqN1ZjCnzF |
|
03-Apr-2025 |
11:35:03 |
GBp |
426 |
1,465.50 |
XLON |
xVqN1ZjCnzH |
|
03-Apr-2025 |
11:34:26 |
GBp |
659 |
1,465.00 |
XLON |
xVqN1ZjC@W9 |
|
03-Apr-2025 |
11:33:27 |
GBp |
726 |
1,464.50 |
XLON |
xVqN1ZjC$rM |
|
03-Apr-2025 |
11:31:00 |
GBp |
605 |
1,464.00 |
XLON |
xVqN1ZjCwoW |
|
03-Apr-2025 |
11:30:49 |
GBp |
349 |
1,464.50 |
XLON |
xVqN1ZjCw1d |
|
03-Apr-2025 |
11:30:46 |
GBp |
500 |
1,465.00 |
XLON |
xVqN1ZjCwCW |
|
03-Apr-2025 |
11:28:41 |
GBp |
373 |
1,465.50 |
XLON |
xVqN1ZjCvzm |
|
03-Apr-2025 |
11:28:37 |
GBp |
282 |
1,466.00 |
XLON |
xVqN1ZjCvwT |
|
03-Apr-2025 |
11:28:37 |
GBp |
254 |
1,466.00 |
XLON |
xVqN1ZjCvwV |
|
03-Apr-2025 |
11:28:37 |
GBp |
562 |
1,466.00 |
XLON |
xVqN1ZjCv5l |
|
03-Apr-2025 |
11:28:37 |
GBp |
46 |
1,466.00 |
XLON |
xVqN1ZjCv5r |
|
03-Apr-2025 |
11:27:51 |
GBp |
612 |
1,466.00 |
XLON |
xVqN1ZjCcqt |
|
03-Apr-2025 |
11:27:03 |
GBp |
492 |
1,466.00 |
XLON |
xVqN1ZjCdjZ |
|
03-Apr-2025 |
11:26:58 |
GBp |
1,123 |
1,466.50 |
XLON |
xVqN1ZjCdrh |
|
03-Apr-2025 |
11:24:55 |
GBp |
872 |
1,465.00 |
XLON |
xVqN1ZjCbv9 |
|
03-Apr-2025 |
11:23:11 |
GBp |
200 |
1,462.50 |
XLON |
xVqN1ZjCZhG |
|
03-Apr-2025 |
11:22:21 |
GBp |
732 |
1,462.00 |
XLON |
xVqN1ZjCWfl |
|
03-Apr-2025 |
11:20:10 |
GBp |
548 |
1,461.00 |
XLON |
xVqN1ZjCkoW |
|
03-Apr-2025 |
11:20:04 |
GBp |
491 |
1,461.50 |
XLON |
xVqN1ZjCk69 |
|
03-Apr-2025 |
11:19:59 |
GBp |
703 |
1,462.00 |
XLON |
xVqN1ZjCkD@ |
|
03-Apr-2025 |
11:17:41 |
GBp |
22 |
1,462.00 |
XLON |
xVqN1ZjCiSS |
|
03-Apr-2025 |
11:17:41 |
GBp |
560 |
1,462.00 |
XLON |
xVqN1ZjCiSU |
|
03-Apr-2025 |
11:17:27 |
GBp |
552 |
1,462.50 |
XLON |
xVqN1ZjCjiE |
|
03-Apr-2025 |
11:17:08 |
GBp |
766 |
1,462.50 |
XLON |
xVqN1ZjCj2K |
|
03-Apr-2025 |
11:15:47 |
GBp |
174 |
1,462.00 |
XLON |
xVqN1ZjChj8 |
|
03-Apr-2025 |
11:15:37 |
GBp |
698 |
1,462.50 |
XLON |
xVqN1ZjChq5 |
|
03-Apr-2025 |
11:14:30 |
GBp |
669 |
1,462.50 |
XLON |
xVqN1ZjCeDZ |
|
03-Apr-2025 |
11:13:59 |
GBp |
402 |
1,462.00 |
XLON |
xVqN1ZjCfil |
|
03-Apr-2025 |
11:13:57 |
GBp |
42 |
1,461.50 |
XLON |
xVqN1ZjCfkJ |
|
03-Apr-2025 |
11:12:34 |
GBp |
35 |
1,462.00 |
XLON |
xVqN1ZjCMCi |
|
03-Apr-2025 |
11:12:34 |
GBp |
297 |
1,462.00 |
XLON |
xVqN1ZjCMCk |
|
03-Apr-2025 |
11:12:12 |
GBp |
428 |
1,463.00 |
XLON |
xVqN1ZjCNd8 |
|
03-Apr-2025 |
11:12:03 |
GBp |
613 |
1,463.50 |
XLON |
xVqN1ZjCNn4 |
|
03-Apr-2025 |
11:12:03 |
GBp |
837 |
1,463.50 |
XLON |
xVqN1ZjCNnU |
|
03-Apr-2025 |
11:11:00 |
GBp |
910 |
1,463.50 |
XLON |
xVqN1ZjCKno |
|
03-Apr-2025 |
11:08:48 |
GBp |
380 |
1,461.50 |
XLON |
xVqN1ZjCI@f |
|
03-Apr-2025 |
11:08:47 |
GBp |
380 |
1,461.50 |
XLON |
xVqN1ZjCI@w |
|
03-Apr-2025 |
11:08:47 |
GBp |
105 |
1,461.50 |
XLON |
xVqN1ZjCI@y |
|
03-Apr-2025 |
11:08:23 |
GBp |
543 |
1,462.00 |
XLON |
xVqN1ZjCIJv |
|
03-Apr-2025 |
11:08:03 |
GBp |
812 |
1,462.50 |
XLON |
xVqN1ZjCJf2 |
|
03-Apr-2025 |
11:06:00 |
GBp |
544 |
1,461.50 |
XLON |
xVqN1ZjCHUl |
|
03-Apr-2025 |
11:05:57 |
GBp |
471 |
1,461.50 |
XLON |
xVqN1ZjCUcY |
|
03-Apr-2025 |
11:04:48 |
GBp |
636 |
1,463.00 |
XLON |
xVqN1ZjCVMd |
|
03-Apr-2025 |
11:04:04 |
GBp |
302 |
1,463.50 |
XLON |
xVqN1ZjCSCe |
|
03-Apr-2025 |
11:04:04 |
GBp |
568 |
1,463.50 |
XLON |
xVqN1ZjCSCl |
|
03-Apr-2025 |
11:03:38 |
GBp |
435 |
1,463.50 |
XLON |
xVqN1ZjCTYW |
|
03-Apr-2025 |
11:03:11 |
GBp |
512 |
1,463.50 |
XLON |
xVqN1ZjCTEs |
|
03-Apr-2025 |
11:03:08 |
GBp |
1,169 |
1,464.00 |
XLON |
xVqN1ZjCTBe |
|
03-Apr-2025 |
11:03:03 |
GBp |
537 |
1,464.50 |
XLON |
xVqN1ZjCTTq |
|
03-Apr-2025 |
11:03:03 |
GBp |
926 |
1,464.50 |
XLON |
xVqN1ZjCTTs |
|
03-Apr-2025 |
11:03:03 |
GBp |
680 |
1,464.50 |
XLON |
xVqN1ZjCTTu |
|
03-Apr-2025 |
11:00:30 |
GBp |
485 |
1,463.50 |
XLON |
xVqN1ZjCO1i |
|
03-Apr-2025 |
10:58:28 |
GBp |
605 |
1,462.50 |
XLON |
xVqN1ZjC6uz |
|
03-Apr-2025 |
10:58:10 |
GBp |
606 |
1,463.00 |
XLON |
xVqN1ZjC69T |
|
03-Apr-2025 |
10:57:07 |
GBp |
464 |
1,462.00 |
XLON |
xVqN1ZjC78P |
|
03-Apr-2025 |
10:57:07 |
GBp |
965 |
1,462.00 |
XLON |
xVqN1ZjC7Bk |
|
03-Apr-2025 |
10:55:11 |
GBp |
410 |
1,461.50 |
XLON |
xVqN1ZjC54p |
|
03-Apr-2025 |
10:54:56 |
GBp |
398 |
1,462.00 |
XLON |
xVqN1ZjC5PC |
|
03-Apr-2025 |
10:54:56 |
GBp |
435 |
1,462.00 |
XLON |
xVqN1ZjC5OV |
|
03-Apr-2025 |
10:54:28 |
GBp |
538 |
1,462.50 |
XLON |
xVqN1ZjC2vX |
|
03-Apr-2025 |
10:53:19 |
GBp |
625 |
1,463.00 |
XLON |
xVqN1ZjC33@ |
|
03-Apr-2025 |
10:52:27 |
GBp |
569 |
1,463.50 |
XLON |
xVqN1ZjC0Jl |
|
03-Apr-2025 |
10:52:27 |
GBp |
477 |
1,463.50 |
XLON |
xVqN1ZjC0Js |
|
03-Apr-2025 |
10:52:27 |
GBp |
1,090 |
1,464.00 |
XLON |
xVqN1ZjC0JA |
|
03-Apr-2025 |
10:51:06 |
GBp |
528 |
1,464.50 |
XLON |
xVqN1ZjCEak |
|
03-Apr-2025 |
10:50:35 |
GBp |
772 |
1,464.00 |
XLON |
xVqN1ZjCEFa |
|
03-Apr-2025 |
10:50:06 |
GBp |
666 |
1,463.50 |
XLON |
xVqN1ZjCFWD |
|
03-Apr-2025 |
10:47:50 |
GBp |
416 |
1,460.50 |
XLON |
xVqN1ZjCDHJ |
|
03-Apr-2025 |
10:47:50 |
GBp |
413 |
1,460.50 |
XLON |
xVqN1ZjCDHS |
|
03-Apr-2025 |
10:46:51 |
GBp |
407 |
1,461.00 |
XLON |
xVqN1ZjCBWN |
|
03-Apr-2025 |
10:46:51 |
GBp |
239 |
1,461.00 |
XLON |
xVqN1ZjCBWP |
|
03-Apr-2025 |
10:46:48 |
GBp |
410 |
1,461.00 |
XLON |
xVqN1ZjCBj9 |
|
03-Apr-2025 |
10:45:31 |
GBp |
471 |
1,462.50 |
XLON |
xVqN1ZjC8T$ |
|
03-Apr-2025 |
10:45:22 |
GBp |
27 |
1,462.00 |
XLON |
xVqN1ZjC9jI |
|
03-Apr-2025 |
10:45:13 |
GBp |
362 |
1,461.50 |
XLON |
xVqN1ZjC96n |
|
03-Apr-2025 |
10:44:52 |
GBp |
377 |
1,461.50 |
XLON |
xVqN1ZjC9Pg |
|
03-Apr-2025 |
10:44:05 |
GBp |
637 |
1,461.50 |
XLON |
xVqN1ZjDs8b |
|
03-Apr-2025 |
10:43:58 |
GBp |
402 |
1,461.50 |
XLON |
xVqN1ZjDsMQ |
|
03-Apr-2025 |
10:43:27 |
GBp |
89 |
1,461.00 |
XLON |
xVqN1ZjDtzr |
|
03-Apr-2025 |
10:43:26 |
GBp |
572 |
1,461.50 |
XLON |
xVqN1ZjDtym |
|
03-Apr-2025 |
10:43:06 |
GBp |
654 |
1,461.00 |
XLON |
xVqN1ZjDtEQ |
|
03-Apr-2025 |
10:42:22 |
GBp |
509 |
1,461.50 |
XLON |
xVqN1ZjDq2q |
|
03-Apr-2025 |
10:41:35 |
GBp |
1,153 |
1,461.50 |
XLON |
xVqN1ZjDru0 |
|
03-Apr-2025 |
10:40:27 |
GBp |
588 |
1,461.50 |
XLON |
xVqN1ZjDoM8 |
|
03-Apr-2025 |
10:39:04 |
GBp |
494 |
1,461.00 |
XLON |
xVqN1ZjDmm0 |
|
03-Apr-2025 |
10:39:03 |
GBp |
811 |
1,461.50 |
XLON |
xVqN1ZjDmmK |
|
03-Apr-2025 |
10:39:03 |
GBp |
318 |
1,461.50 |
XLON |
xVqN1ZjDmmM |
|
03-Apr-2025 |
10:36:05 |
GBp |
640 |
1,459.00 |
XLON |
xVqN1ZjD$Le |
|
03-Apr-2025 |
10:34:50 |
GBp |
290 |
1,458.00 |
XLON |
xVqN1ZjDzg5 |
|
03-Apr-2025 |
10:34:20 |
GBp |
268 |
1,458.50 |
XLON |
xVqN1ZjDwY7 |
|
03-Apr-2025 |
10:34:20 |
GBp |
113 |
1,458.50 |
XLON |
xVqN1ZjDwY9 |
|
03-Apr-2025 |
10:34:20 |
GBp |
569 |
1,458.50 |
XLON |
xVqN1ZjDwYK |
|
03-Apr-2025 |
10:33:42 |
GBp |
441 |
1,458.50 |
XLON |
xVqN1ZjDw9H |
|
03-Apr-2025 |
10:32:58 |
GBp |
479 |
1,458.50 |
XLON |
xVqN1ZjDxDf |
|
03-Apr-2025 |
10:32:18 |
GBp |
485 |
1,458.50 |
XLON |
xVqN1ZjDuhP |
|
03-Apr-2025 |
10:31:45 |
GBp |
442 |
1,457.50 |
XLON |
xVqN1ZjDuKA |
|
03-Apr-2025 |
10:30:58 |
GBp |
608 |
1,457.50 |
XLON |
xVqN1ZjDv6e |
|
03-Apr-2025 |
10:30:20 |
GBp |
455 |
1,457.50 |
XLON |
xVqN1ZjDcY@ |
|
03-Apr-2025 |
10:29:04 |
GBp |
445 |
1,457.50 |
XLON |
xVqN1ZjDdxX |
|
03-Apr-2025 |
10:29:04 |
GBp |
760 |
1,457.50 |
XLON |
xVqN1ZjDdxq |
|
03-Apr-2025 |
10:28:06 |
GBp |
541 |
1,458.00 |
XLON |
xVqN1ZjDaxX |
|
03-Apr-2025 |
10:28:06 |
GBp |
318 |
1,458.00 |
XLON |
xVqN1ZjDaxZ |
|
03-Apr-2025 |
10:27:18 |
GBp |
365 |
1,458.50 |
XLON |
xVqN1ZjDbqk |
|
03-Apr-2025 |
10:27:18 |
GBp |
460 |
1,458.50 |
XLON |
xVqN1ZjDbqm |
|
03-Apr-2025 |
10:26:15 |
GBp |
85 |
1,456.00 |
XLON |
xVqN1ZjDYqA |
|
03-Apr-2025 |
10:25:50 |
GBp |
314 |
1,456.00 |
XLON |
xVqN1ZjDYCy |
|
03-Apr-2025 |
10:25:50 |
GBp |
106 |
1,456.00 |
XLON |
xVqN1ZjDYC@ |
|
03-Apr-2025 |
10:24:09 |
GBp |
344 |
1,457.00 |
XLON |
xVqN1ZjDWzm |
|
03-Apr-2025 |
10:24:09 |
GBp |
153 |
1,457.00 |
XLON |
xVqN1ZjDWzo |
|
03-Apr-2025 |
10:24:08 |
GBp |
712 |
1,457.50 |
XLON |
xVqN1ZjDWyI |
|
03-Apr-2025 |
10:23:50 |
GBp |
680 |
1,458.00 |
XLON |
xVqN1ZjDWLr |
|
03-Apr-2025 |
10:22:46 |
GBp |
604 |
1,457.50 |
XLON |
xVqN1ZjDXIS |
|
03-Apr-2025 |
10:21:40 |
GBp |
419 |
1,457.50 |
XLON |
xVqN1ZjDkQV |
|
03-Apr-2025 |
10:21:07 |
GBp |
426 |
1,456.50 |
XLON |
xVqN1ZjDl6i |
|
03-Apr-2025 |
10:20:40 |
GBp |
577 |
1,456.50 |
XLON |
xVqN1ZjDiWI |
|
03-Apr-2025 |
10:20:04 |
GBp |
402 |
1,454.50 |
XLON |
xVqN1ZjDiUd |
|
03-Apr-2025 |
10:19:08 |
GBp |
499 |
1,454.50 |
XLON |
xVqN1ZjDjMq |
|
03-Apr-2025 |
10:18:59 |
GBp |
475 |
1,454.50 |
XLON |
xVqN1ZjDgYg |
|
03-Apr-2025 |
10:18:23 |
GBp |
1,067 |
1,454.50 |
XLON |
xVqN1ZjDg3s |
|
03-Apr-2025 |
10:16:51 |
GBp |
437 |
1,454.00 |
XLON |
xVqN1ZjDeu5 |
|
03-Apr-2025 |
10:16:35 |
GBp |
819 |
1,454.50 |
XLON |
xVqN1ZjDeMN |
|
03-Apr-2025 |
10:15:41 |
GBp |
789 |
1,454.00 |
XLON |
xVqN1ZjDfCR |
|
03-Apr-2025 |
10:14:42 |
GBp |
296 |
1,452.50 |
XLON |
xVqN1ZjDMKC |
|
03-Apr-2025 |
10:14:42 |
GBp |
75 |
1,452.50 |
XLON |
xVqN1ZjDMKE |
|
03-Apr-2025 |
10:14:41 |
GBp |
5 |
1,452.50 |
XLON |
xVqN1ZjDMNc |
|
03-Apr-2025 |
10:14:41 |
GBp |
6 |
1,452.50 |
XLON |
xVqN1ZjDMNe |
|
03-Apr-2025 |
10:14:39 |
GBp |
788 |
1,452.50 |
XLON |
xVqN1ZjDMHl |
|
03-Apr-2025 |
10:13:29 |
GBp |
355 |
1,452.50 |
XLON |
xVqN1ZjDKfR |
|
03-Apr-2025 |
10:13:29 |
GBp |
130 |
1,452.50 |
XLON |
xVqN1ZjDKfT |
|
03-Apr-2025 |
10:12:58 |
GBp |
694 |
1,453.00 |
XLON |
xVqN1ZjDKJ5 |
|
03-Apr-2025 |
10:11:19 |
GBp |
502 |
1,453.50 |
XLON |
xVqN1ZjDIRA |
|
03-Apr-2025 |
10:11:19 |
GBp |
7 |
1,453.50 |
XLON |
xVqN1ZjDIQf |
|
03-Apr-2025 |
10:11:19 |
GBp |
275 |
1,453.50 |
XLON |
xVqN1ZjDIQh |
|
03-Apr-2025 |
10:10:35 |
GBp |
532 |
1,453.50 |
XLON |
xVqN1ZjDGXF |
|
03-Apr-2025 |
10:10:15 |
GBp |
425 |
1,453.50 |
XLON |
xVqN1ZjDG7l |
|
03-Apr-2025 |
10:10:15 |
GBp |
443 |
1,453.50 |
XLON |
xVqN1ZjDG7n |
|
03-Apr-2025 |
10:10:15 |
GBp |
1,087 |
1,453.50 |
XLON |
xVqN1ZjDG7z |
|
03-Apr-2025 |
10:10:15 |
GBp |
130 |
1,453.50 |
XLON |
xVqN1ZjDG7$ |
|
03-Apr-2025 |
10:08:34 |
GBp |
476 |
1,454.00 |
XLON |
xVqN1ZjDUUl |
|
03-Apr-2025 |
10:07:00 |
GBp |
418 |
1,455.00 |
XLON |
xVqN1ZjDS8A |
|
03-Apr-2025 |
10:06:47 |
GBp |
511 |
1,455.50 |
XLON |
xVqN1ZjDSIY |
|
03-Apr-2025 |
10:05:49 |
GBp |
343 |
1,456.00 |
XLON |
xVqN1ZjDTUM |
|
03-Apr-2025 |
10:05:49 |
GBp |
191 |
1,456.00 |
XLON |
xVqN1ZjDTUO |
|
03-Apr-2025 |
10:05:10 |
GBp |
661 |
1,456.00 |
XLON |
xVqN1ZjDQ8n |
|
03-Apr-2025 |
10:05:10 |
GBp |
469 |
1,456.00 |
XLON |
xVqN1ZjDQ8t |
|
03-Apr-2025 |
10:04:18 |
GBp |
659 |
1,456.50 |
XLON |
xVqN1ZjDRAD |
|
03-Apr-2025 |
10:03:13 |
GBp |
283 |
1,457.50 |
XLON |
xVqN1ZjDOQs |
|
03-Apr-2025 |
10:03:00 |
GBp |
464 |
1,457.50 |
XLON |
xVqN1ZjDPru |
|
03-Apr-2025 |
10:03:00 |
GBp |
159 |
1,458.00 |
XLON |
xVqN1ZjDPrU |
|
03-Apr-2025 |
10:03:00 |
GBp |
901 |
1,458.00 |
XLON |
xVqN1ZjDPqY |
|
03-Apr-2025 |
10:03:00 |
GBp |
1,286 |
1,458.00 |
XLON |
xVqN1ZjDPqh |
|
03-Apr-2025 |
10:00:05 |
GBp |
738 |
1,457.00 |
XLON |
xVqN1ZjD4Wy |
|
03-Apr-2025 |
09:59:55 |
GBp |
834 |
1,457.00 |
XLON |
xVqN1ZjD4o5 |
|
03-Apr-2025 |
09:57:46 |
GBp |
638 |
1,456.00 |
XLON |
xVqN1ZjD2Bd |
|
03-Apr-2025 |
09:57:46 |
GBp |
204 |
1,456.00 |
XLON |
xVqN1ZjD2Bg |
|
03-Apr-2025 |
09:57:46 |
GBp |
530 |
1,456.00 |
XLON |
xVqN1ZjD2Bi |
|
03-Apr-2025 |
09:56:26 |
GBp |
55 |
1,454.50 |
XLON |
xVqN1ZjD0zX |
|
03-Apr-2025 |
09:56:26 |
GBp |
77 |
1,454.50 |
XLON |
xVqN1ZjD0oV |
|
03-Apr-2025 |
09:56:26 |
GBp |
77 |
1,454.50 |
XLON |
xVqN1ZjD0zb |
|
03-Apr-2025 |
09:56:26 |
GBp |
45 |
1,454.50 |
XLON |
xVqN1ZjD0zd |
|
03-Apr-2025 |
09:56:26 |
GBp |
10 |
1,454.50 |
XLON |
xVqN1ZjD0zf |
|
03-Apr-2025 |
09:56:26 |
GBp |
68 |
1,454.50 |
XLON |
xVqN1ZjD0zZ |
|
03-Apr-2025 |
09:56:26 |
GBp |
1,158 |
1,455.00 |
XLON |
xVqN1ZjD0zh |
|
03-Apr-2025 |
09:54:27 |
GBp |
519 |
1,455.50 |
XLON |
xVqN1ZjDEzP |
|
03-Apr-2025 |
09:54:27 |
GBp |
53 |
1,455.50 |
XLON |
xVqN1ZjDEzR |
|
03-Apr-2025 |
09:53:55 |
GBp |
455 |
1,455.50 |
XLON |
xVqN1ZjDFbK |
|
03-Apr-2025 |
09:53:23 |
GBp |
869 |
1,456.00 |
XLON |
xVqN1ZjDF5c |
|
03-Apr-2025 |
09:52:55 |
GBp |
162 |
1,456.00 |
XLON |
xVqN1ZjDCcz |
|
03-Apr-2025 |
09:51:54 |
GBp |
628 |
1,456.50 |
XLON |
xVqN1ZjDDXp |
|
03-Apr-2025 |
09:51:08 |
GBp |
63 |
1,457.00 |
XLON |
xVqN1ZjDDB$ |
|
03-Apr-2025 |
09:51:08 |
GBp |
619 |
1,457.00 |
XLON |
xVqN1ZjDDB1 |
|
03-Apr-2025 |
09:51:05 |
GBp |
705 |
1,457.50 |
XLON |
xVqN1ZjDDI0 |
|
03-Apr-2025 |
09:49:42 |
GBp |
609 |
1,455.00 |
XLON |
xVqN1ZjDBlS |
|
03-Apr-2025 |
09:48:37 |
GBp |
507 |
1,454.50 |
XLON |
xVqN1ZjD8kb |
|
03-Apr-2025 |
09:47:12 |
GBp |
502 |
1,454.50 |
XLON |
xVqN1ZjD9G5 |
|
03-Apr-2025 |
09:47:08 |
GBp |
661 |
1,454.50 |
XLON |
xVqN1ZjD9Oj |
|
03-Apr-2025 |
09:46:02 |
GBp |
510 |
1,455.00 |
XLON |
xVqN1ZjEtt2 |
|
03-Apr-2025 |
09:46:02 |
GBp |
34 |
1,455.00 |
XLON |
xVqN1ZjEtt4 |
|
03-Apr-2025 |
09:46:01 |
GBp |
306 |
1,455.00 |
XLON |
xVqN1ZjEtp1 |
|
03-Apr-2025 |
09:46:01 |
GBp |
447 |
1,455.00 |
XLON |
xVqN1ZjEtp3 |
|
03-Apr-2025 |
09:44:58 |
GBp |
446 |
1,455.00 |
XLON |
xVqN1ZjEqvC |
|
03-Apr-2025 |
09:44:58 |
GBp |
370 |
1,455.00 |
XLON |
xVqN1ZjEqvE |
|
03-Apr-2025 |
09:43:09 |
GBp |
39 |
1,455.50 |
XLON |
xVqN1ZjEoca |
|
03-Apr-2025 |
09:43:09 |
GBp |
362 |
1,455.50 |
XLON |
xVqN1ZjEocY |
|
03-Apr-2025 |
09:42:54 |
GBp |
344 |
1,456.00 |
XLON |
xVqN1ZjEop7 |
|
03-Apr-2025 |
09:42:53 |
GBp |
232 |
1,456.00 |
XLON |
xVqN1ZjEoo2 |
|
03-Apr-2025 |
09:42:53 |
GBp |
14 |
1,456.00 |
XLON |
xVqN1ZjEoo9 |
|
03-Apr-2025 |
09:42:53 |
GBp |
972 |
1,456.00 |
XLON |
xVqN1ZjEooB |
|
03-Apr-2025 |
09:40:41 |
GBp |
339 |
1,455.00 |
XLON |
xVqN1ZjEmvt |
|
03-Apr-2025 |
09:40:28 |
GBp |
521 |
1,455.00 |
XLON |
xVqN1ZjEmLt |
|
03-Apr-2025 |
09:40:24 |
GBp |
410 |
1,455.00 |
XLON |
xVqN1ZjEmII |
|
03-Apr-2025 |
09:39:57 |
GBp |
622 |
1,455.00 |
XLON |
xVqN1ZjEnwA |
|
03-Apr-2025 |
09:38:22 |
GBp |
245 |
1,454.50 |
XLON |
xVqN1ZjE$m2 |
|
03-Apr-2025 |
09:38:22 |
GBp |
77 |
1,454.50 |
XLON |
xVqN1ZjE$pf |
|
03-Apr-2025 |
09:38:22 |
GBp |
534 |
1,454.50 |
XLON |
xVqN1ZjE$pl |
|
03-Apr-2025 |
09:37:58 |
GBp |
469 |
1,454.50 |
XLON |
xVqN1ZjE$Id |
|
03-Apr-2025 |
09:37:00 |
GBp |
573 |
1,455.50 |
XLON |
xVqN1ZjEyG1 |
|
03-Apr-2025 |
09:36:03 |
GBp |
210 |
1,456.50 |
XLON |
xVqN1ZjEzM3 |
|
03-Apr-2025 |
09:36:03 |
GBp |
439 |
1,456.50 |
XLON |
xVqN1ZjEzM5 |
|
03-Apr-2025 |
09:36:03 |
GBp |
612 |
1,456.50 |
XLON |
xVqN1ZjEzHf |
|
03-Apr-2025 |
09:35:12 |
GBp |
407 |
1,456.50 |
XLON |
xVqN1ZjEw8s |
|
03-Apr-2025 |
09:34:00 |
GBp |
16 |
1,456.00 |
XLON |
xVqN1ZjEuj1 |
|
03-Apr-2025 |
09:34:00 |
GBp |
578 |
1,456.00 |
XLON |
xVqN1ZjEuj2 |
|
03-Apr-2025 |
09:34:00 |
GBp |
697 |
1,456.00 |
XLON |
xVqN1ZjEujE |
|
03-Apr-2025 |
09:33:21 |
GBp |
53 |
1,456.50 |
XLON |
xVqN1ZjEuBw |
|
03-Apr-2025 |
09:33:21 |
GBp |
556 |
1,456.50 |
XLON |
xVqN1ZjEuBy |
|
03-Apr-2025 |
09:32:09 |
GBp |
395 |
1,456.50 |
XLON |
xVqN1ZjEcbo |
|
03-Apr-2025 |
09:31:43 |
GBp |
570 |
1,456.50 |
XLON |
xVqN1ZjEc6D |
|
03-Apr-2025 |
09:31:04 |
GBp |
695 |
1,456.00 |
XLON |
xVqN1ZjEdvS |
|
03-Apr-2025 |
09:30:30 |
GBp |
607 |
1,455.00 |
XLON |
xVqN1ZjEakU |
|
03-Apr-2025 |
09:29:55 |
GBp |
412 |
1,454.50 |
XLON |
xVqN1ZjEaTe |
|
03-Apr-2025 |
09:29:00 |
GBp |
578 |
1,454.00 |
XLON |
xVqN1ZjEbCR |
|
03-Apr-2025 |
09:27:40 |
GBp |
426 |
1,453.50 |
XLON |
xVqN1ZjEZdE |
|
03-Apr-2025 |
09:27:40 |
GBp |
421 |
1,453.50 |
XLON |
xVqN1ZjEZcJ |
|
03-Apr-2025 |
09:26:57 |
GBp |
655 |
1,454.00 |
XLON |
xVqN1ZjEZMU |
|
03-Apr-2025 |
09:25:53 |
GBp |
432 |
1,454.00 |
XLON |
xVqN1ZjEXXg |
|
03-Apr-2025 |
09:25:38 |
GBp |
535 |
1,454.50 |
XLON |
xVqN1ZjEXnJ |
|
03-Apr-2025 |
09:24:00 |
GBp |
521 |
1,453.50 |
XLON |
xVqN1ZjElov |
|
03-Apr-2025 |
09:23:59 |
GBp |
424 |
1,453.50 |
XLON |
xVqN1ZjEly2 |
|
03-Apr-2025 |
09:23:43 |
GBp |
461 |
1,454.00 |
XLON |
xVqN1ZjEl2r |
|
03-Apr-2025 |
09:23:05 |
GBp |
344 |
1,453.50 |
XLON |
xVqN1ZjEiyx |
|
03-Apr-2025 |
09:21:54 |
GBp |
437 |
1,454.00 |
XLON |
xVqN1ZjEjSZ |
|
03-Apr-2025 |
09:21:50 |
GBp |
631 |
1,454.00 |
XLON |
xVqN1ZjEjPc |
|
03-Apr-2025 |
09:20:36 |
GBp |
532 |
1,454.50 |
XLON |
xVqN1ZjEhv6 |
|
03-Apr-2025 |
09:20:30 |
GBp |
546 |
1,454.50 |
XLON |
xVqN1ZjEhEF |
|
03-Apr-2025 |
09:19:10 |
GBp |
593 |
1,454.00 |
XLON |
xVqN1ZjEfjj |
|
03-Apr-2025 |
09:19:09 |
GBp |
308 |
1,454.00 |
XLON |
xVqN1ZjEfjF |
|
03-Apr-2025 |
09:19:06 |
GBp |
442 |
1,454.50 |
XLON |
xVqN1ZjEfhu |
|
03-Apr-2025 |
09:17:40 |
GBp |
468 |
1,455.50 |
XLON |
xVqN1ZjENYA |
|
03-Apr-2025 |
09:16:57 |
GBp |
658 |
1,455.50 |
XLON |
xVqN1ZjEKWH |
|
03-Apr-2025 |
09:16:49 |
GBp |
543 |
1,455.50 |
XLON |
xVqN1ZjEKf8 |
|
03-Apr-2025 |
09:15:29 |
GBp |
352 |
1,455.50 |
XLON |
xVqN1ZjEIr$ |
|
03-Apr-2025 |
09:15:16 |
GBp |
234 |
1,456.00 |
XLON |
xVqN1ZjEIuU |
|
03-Apr-2025 |
09:15:16 |
GBp |
370 |
1,456.00 |
XLON |
xVqN1ZjEIxW |
|
03-Apr-2025 |
09:14:49 |
GBp |
519 |
1,456.00 |
XLON |
xVqN1ZjEJbC |
|
03-Apr-2025 |
09:14:21 |
GBp |
868 |
1,456.50 |
XLON |
xVqN1ZjEJvH |
|
03-Apr-2025 |
09:14:09 |
GBp |
1,292 |
1,456.50 |
XLON |
xVqN1ZjEJN0 |
|
03-Apr-2025 |
09:13:19 |
GBp |
6 |
1,456.00 |
XLON |
xVqN1ZjEGKy |
|
03-Apr-2025 |
09:11:03 |
GBp |
334 |
1,454.50 |
XLON |
xVqN1ZjEVoU |
|
03-Apr-2025 |
09:11:02 |
GBp |
582 |
1,455.00 |
XLON |
xVqN1ZjEVz@ |
|
03-Apr-2025 |
09:09:59 |
GBp |
669 |
1,456.50 |
XLON |
xVqN1ZjESFA |
|
03-Apr-2025 |
09:09:59 |
GBp |
509 |
1,456.50 |
XLON |
xVqN1ZjESEh |
|
03-Apr-2025 |
09:09:33 |
GBp |
326 |
1,457.00 |
XLON |
xVqN1ZjETl0 |
|
03-Apr-2025 |
09:08:23 |
GBp |
452 |
1,457.50 |
XLON |
xVqN1ZjEQFu |
|
03-Apr-2025 |
09:08:22 |
GBp |
650 |
1,458.00 |
XLON |
xVqN1ZjEQFN |
|
03-Apr-2025 |
09:08:22 |
GBp |
738 |
1,458.00 |
XLON |
xVqN1ZjEQFQ |
|
03-Apr-2025 |
09:07:19 |
GBp |
487 |
1,458.50 |
XLON |
xVqN1ZjEOjY |
|
03-Apr-2025 |
09:06:18 |
GBp |
461 |
1,456.50 |
XLON |
xVqN1ZjEP7f |
|
03-Apr-2025 |
09:06:18 |
GBp |
538 |
1,456.50 |
XLON |
xVqN1ZjEP7i |
|
03-Apr-2025 |
09:05:02 |
GBp |
674 |
1,457.00 |
XLON |
xVqN1ZjE7zu |
|
03-Apr-2025 |
09:05:00 |
GBp |
962 |
1,457.50 |
XLON |
xVqN1ZjE7uj |
|
03-Apr-2025 |
09:03:36 |
GBp |
412 |
1,456.00 |
XLON |
xVqN1ZjE5lp |
|
03-Apr-2025 |
09:03:35 |
GBp |
613 |
1,456.00 |
XLON |
xVqN1ZjE5gC |
|
03-Apr-2025 |
09:02:41 |
GBp |
420 |
1,455.50 |
XLON |
xVqN1ZjE2oL |
|
03-Apr-2025 |
09:02:21 |
GBp |
339 |
1,456.00 |
XLON |
xVqN1ZjE2KQ |
|
03-Apr-2025 |
09:02:20 |
GBp |
487 |
1,456.50 |
XLON |
xVqN1ZjE2MZ |
|
03-Apr-2025 |
09:01:34 |
GBp |
427 |
1,456.00 |
XLON |
xVqN1ZjE3C6 |
|
03-Apr-2025 |
09:01:11 |
GBp |
420 |
1,456.00 |
XLON |
xVqN1ZjE3UQ |
|
03-Apr-2025 |
09:01:03 |
GBp |
915 |
1,456.00 |
XLON |
xVqN1ZjE0i3 |
|
03-Apr-2025 |
09:00:53 |
GBp |
262 |
1,456.50 |
XLON |
xVqN1ZjE0t$ |
|
03-Apr-2025 |
09:00:53 |
GBp |
485 |
1,456.50 |
XLON |
xVqN1ZjE0tz |
|
03-Apr-2025 |
08:59:50 |
GBp |
512 |
1,455.50 |
XLON |
xVqN1ZjE1vG |
|
03-Apr-2025 |
08:58:42 |
GBp |
517 |
1,454.00 |
XLON |
xVqN1ZjEEvc |
|
03-Apr-2025 |
08:58:29 |
GBp |
771 |
1,454.50 |
XLON |
xVqN1ZjEEE$ |
|
03-Apr-2025 |
08:57:33 |
GBp |
655 |
1,453.50 |
XLON |
xVqN1ZjEFEq |
|
03-Apr-2025 |
08:56:49 |
GBp |
410 |
1,453.00 |
XLON |
xVqN1ZjECmk |
|
03-Apr-2025 |
08:56:11 |
GBp |
315 |
1,452.00 |
XLON |
xVqN1ZjECV0 |
|
03-Apr-2025 |
08:56:11 |
GBp |
650 |
1,452.00 |
XLON |
xVqN1ZjECV2 |
|
03-Apr-2025 |
08:55:32 |
GBp |
375 |
1,452.00 |
XLON |
xVqN1ZjED7O |
|
03-Apr-2025 |
08:55:32 |
GBp |
755 |
1,452.00 |
XLON |
xVqN1ZjED7Q |
|
03-Apr-2025 |
08:53:30 |
GBp |
435 |
1,451.00 |
XLON |
xVqN1ZjEB5Q |
|
03-Apr-2025 |
08:53:30 |
GBp |
161 |
1,451.00 |
XLON |
xVqN1ZjEB5S |
|
03-Apr-2025 |
08:52:31 |
GBp |
424 |
1,450.00 |
XLON |
xVqN1ZjE8uV |
|
03-Apr-2025 |
08:51:32 |
GBp |
405 |
1,452.00 |
XLON |
xVqN1ZjE9DH |
|
03-Apr-2025 |
08:50:47 |
GBp |
312 |
1,452.00 |
XLON |
xVqN1ZjFszO |
|
03-Apr-2025 |
08:50:46 |
GBp |
444 |
1,452.00 |
XLON |
xVqN1ZjFsyl |
|
03-Apr-2025 |
08:49:45 |
GBp |
298 |
1,453.50 |
XLON |
xVqN1ZjFt3v |
|
03-Apr-2025 |
08:49:45 |
GBp |
333 |
1,453.50 |
XLON |
xVqN1ZjFt32 |
|
03-Apr-2025 |
08:48:59 |
GBp |
455 |
1,453.50 |
XLON |
xVqN1ZjFq67 |
|
03-Apr-2025 |
08:48:59 |
GBp |
633 |
1,453.50 |
XLON |
xVqN1ZjFq6A |
|
03-Apr-2025 |
08:48:01 |
GBp |
449 |
1,452.00 |
XLON |
xVqN1ZjFrFY |
|
03-Apr-2025 |
08:48:01 |
GBp |
7 |
1,452.00 |
XLON |
xVqN1ZjFrEY |
|
03-Apr-2025 |
08:47:39 |
GBp |
416 |
1,452.00 |
XLON |
xVqN1ZjFofL |
|
03-Apr-2025 |
08:47:26 |
GBp |
604 |
1,452.00 |
XLON |
xVqN1ZjFo@@ |
|
03-Apr-2025 |
08:46:35 |
GBp |
767 |
1,451.50 |
XLON |
xVqN1ZjFpmY |
|
03-Apr-2025 |
08:46:28 |
GBp |
728 |
1,451.50 |
XLON |
xVqN1ZjFpv8 |
|
03-Apr-2025 |
08:45:10 |
GBp |
607 |
1,450.00 |
XLON |
xVqN1ZjFmBI |
|
03-Apr-2025 |
08:43:34 |
GBp |
538 |
1,450.00 |
XLON |
xVqN1ZjF@LN |
|
03-Apr-2025 |
08:43:32 |
GBp |
771 |
1,450.50 |
XLON |
xVqN1ZjF@Mw |
|
03-Apr-2025 |
08:43:31 |
GBp |
613 |
1,451.00 |
XLON |
xVqN1ZjF@HO |
|
03-Apr-2025 |
08:41:34 |
GBp |
371 |
1,449.00 |
XLON |
xVqN1ZjFzl$ |
|
03-Apr-2025 |
08:41:34 |
GBp |
526 |
1,449.50 |
XLON |
xVqN1ZjFzlB |
|
03-Apr-2025 |
08:41:31 |
GBp |
364 |
1,449.50 |
XLON |
xVqN1ZjFzhA |
|
03-Apr-2025 |
08:41:04 |
GBp |
562 |
1,449.50 |
XLON |
xVqN1ZjFzAt |
|
03-Apr-2025 |
08:39:44 |
GBp |
614 |
1,450.00 |
XLON |
xVqN1ZjFxgq |
|
03-Apr-2025 |
08:39:16 |
GBp |
655 |
1,450.00 |
XLON |
xVqN1ZjFxMT |
|
03-Apr-2025 |
08:39:04 |
GBp |
531 |
1,450.50 |
XLON |
xVqN1ZjFuhy |
|
03-Apr-2025 |
08:38:03 |
GBp |
516 |
1,450.00 |
XLON |
xVqN1ZjFvCN |
|
03-Apr-2025 |
08:37:18 |
GBp |
247 |
1,451.00 |
XLON |
xVqN1ZjFc4Y |
|
03-Apr-2025 |
08:37:14 |
GBp |
450 |
1,451.50 |
XLON |
xVqN1ZjFc15 |
|
03-Apr-2025 |
08:37:14 |
GBp |
450 |
1,452.00 |
XLON |
xVqN1ZjFc0o |
|
03-Apr-2025 |
08:36:05 |
GBp |
10 |
1,452.50 |
XLON |
xVqN1ZjFafW |
|
03-Apr-2025 |
08:36:00 |
GBp |
496 |
1,453.00 |
XLON |
xVqN1ZjFa$2 |
|
03-Apr-2025 |
08:35:59 |
GBp |
531 |
1,453.50 |
XLON |
xVqN1ZjFaxa |
|
03-Apr-2025 |
08:34:54 |
GBp |
461 |
1,455.50 |
XLON |
xVqN1ZjFbUs |
|
03-Apr-2025 |
08:34:53 |
GBp |
664 |
1,456.00 |
XLON |
xVqN1ZjFbPY |
|
03-Apr-2025 |
08:33:59 |
GBp |
389 |
1,456.50 |
XLON |
xVqN1ZjFZf0 |
|
03-Apr-2025 |
08:33:58 |
GBp |
501 |
1,457.00 |
XLON |
xVqN1ZjFZhN |
|
03-Apr-2025 |
08:33:06 |
GBp |
177 |
1,459.50 |
XLON |
xVqN1ZjFWqX |
|
03-Apr-2025 |
08:33:06 |
GBp |
326 |
1,459.50 |
XLON |
xVqN1ZjFWqZ |
|
03-Apr-2025 |
08:33:06 |
GBp |
81 |
1,459.50 |
XLON |
xVqN1ZjFWrV |
|
03-Apr-2025 |
08:33:06 |
GBp |
604 |
1,459.50 |
XLON |
xVqN1ZjFWqf |
|
03-Apr-2025 |
08:32:13 |
GBp |
412 |
1,460.00 |
XLON |
xVqN1ZjFXrL |
|
03-Apr-2025 |
08:32:04 |
GBp |
471 |
1,460.50 |
XLON |
xVqN1ZjFX6i |
|
03-Apr-2025 |
08:31:18 |
GBp |
352 |
1,461.50 |
XLON |
xVqN1ZjFkNp |
|
03-Apr-2025 |
08:31:17 |
GBp |
505 |
1,462.00 |
XLON |
xVqN1ZjFkMt |
|
03-Apr-2025 |
08:31:17 |
GBp |
783 |
1,462.00 |
XLON |
xVqN1ZjFkMy |
|
03-Apr-2025 |
08:29:52 |
GBp |
297 |
1,460.50 |
XLON |
xVqN1ZjFiLZ |
|
03-Apr-2025 |
08:29:52 |
GBp |
507 |
1,461.00 |
XLON |
xVqN1ZjFiLf |
|
03-Apr-2025 |
08:29:35 |
GBp |
308 |
1,460.50 |
XLON |
xVqN1ZjFjZp |
|
03-Apr-2025 |
08:28:58 |
GBp |
284 |
1,459.50 |
XLON |
xVqN1ZjFjND |
|
03-Apr-2025 |
08:28:47 |
GBp |
332 |
1,459.00 |
XLON |
xVqN1ZjFjP$ |
|
03-Apr-2025 |
08:28:47 |
GBp |
78 |
1,459.00 |
XLON |
xVqN1ZjFjPz |
|
03-Apr-2025 |
08:28:47 |
GBp |
380 |
1,459.00 |
XLON |
xVqN1ZjFjP4 |
|
03-Apr-2025 |
08:28:14 |
GBp |
577 |
1,458.50 |
XLON |
xVqN1ZjFg6X |
|
03-Apr-2025 |
08:27:38 |
GBp |
406 |
1,457.50 |
XLON |
xVqN1ZjFhg4 |
|
03-Apr-2025 |
08:26:45 |
GBp |
536 |
1,458.00 |
XLON |
xVqN1ZjFe@h |
|
03-Apr-2025 |
08:26:45 |
GBp |
330 |
1,458.00 |
XLON |
xVqN1ZjFe@k |
|
03-Apr-2025 |
08:26:41 |
GBp |
422 |
1,458.50 |
XLON |
xVqN1ZjFe5m |
|
03-Apr-2025 |
08:25:43 |
GBp |
361 |
1,457.00 |
XLON |
xVqN1ZjFfB$ |
|
03-Apr-2025 |
08:25:29 |
GBp |
506 |
1,456.50 |
XLON |
xVqN1ZjFfQe |
|
03-Apr-2025 |
08:25:28 |
GBp |
865 |
1,457.00 |
XLON |
xVqN1ZjFfQP |
|
03-Apr-2025 |
08:24:31 |
GBp |
633 |
1,455.00 |
XLON |
xVqN1ZjFNWd |
|
03-Apr-2025 |
08:23:23 |
GBp |
554 |
1,454.00 |
XLON |
xVqN1ZjFKtH |
|
03-Apr-2025 |
08:22:47 |
GBp |
338 |
1,455.00 |
XLON |
xVqN1ZjFKOM |
|
03-Apr-2025 |
08:22:47 |
GBp |
618 |
1,455.00 |
XLON |
xVqN1ZjFKOT |
|
03-Apr-2025 |
08:22:29 |
GBp |
622 |
1,455.50 |
XLON |
xVqN1ZjFLs2 |
|
03-Apr-2025 |
08:21:31 |
GBp |
350 |
1,452.00 |
XLON |
xVqN1ZjFI5M |
|
03-Apr-2025 |
08:21:22 |
GBp |
153 |
1,451.00 |
XLON |
xVqN1ZjFI9$ |
|
03-Apr-2025 |
08:21:22 |
GBp |
151 |
1,451.00 |
XLON |
xVqN1ZjFI91 |
|
03-Apr-2025 |
08:21:22 |
GBp |
438 |
1,451.50 |
XLON |
xVqN1ZjFI92 |
|
03-Apr-2025 |
08:21:03 |
GBp |
594 |
1,451.50 |
XLON |
xVqN1ZjFJdj |
|
03-Apr-2025 |
08:19:55 |
GBp |
173 |
1,452.50 |
XLON |
xVqN1ZjFGmr |
|
03-Apr-2025 |
08:19:55 |
GBp |
322 |
1,452.50 |
XLON |
xVqN1ZjFGmt |
|
03-Apr-2025 |
08:19:54 |
GBp |
462 |
1,453.00 |
XLON |
xVqN1ZjFGpG |
|
03-Apr-2025 |
08:19:45 |
GBp |
661 |
1,453.50 |
XLON |
xVqN1ZjFG5m |
|
03-Apr-2025 |
08:18:35 |
GBp |
630 |
1,455.00 |
XLON |
xVqN1ZjFHR1 |
|
03-Apr-2025 |
08:17:56 |
GBp |
292 |
1,455.50 |
XLON |
xVqN1ZjFU3d |
|
03-Apr-2025 |
08:17:55 |
GBp |
661 |
1,456.00 |
XLON |
xVqN1ZjFU3y |
|
03-Apr-2025 |
08:17:55 |
GBp |
661 |
1,456.50 |
XLON |
xVqN1ZjFU3N |
|
03-Apr-2025 |
08:16:40 |
GBp |
627 |
1,456.50 |
XLON |
xVqN1ZjFVVO |
|
03-Apr-2025 |
08:16:40 |
GBp |
894 |
1,457.00 |
XLON |
xVqN1ZjFVUr |
|
03-Apr-2025 |
08:16:27 |
GBp |
569 |
1,457.50 |
XLON |
xVqN1ZjFSlm |
|
03-Apr-2025 |
08:14:46 |
GBp |
112 |
1,459.50 |
XLON |
xVqN1ZjFQfB |
|
03-Apr-2025 |
08:14:46 |
GBp |
500 |
1,459.50 |
XLON |
xVqN1ZjFQfD |
|
03-Apr-2025 |
08:14:43 |
GBp |
627 |
1,459.50 |
XLON |
xVqN1ZjFQqY |
|
03-Apr-2025 |
08:14:21 |
GBp |
277 |
1,460.00 |
XLON |
xVqN1ZjFQHs |
|
03-Apr-2025 |
08:14:21 |
GBp |
461 |
1,460.50 |
XLON |
xVqN1ZjFQHw |
|
03-Apr-2025 |
08:13:46 |
GBp |
793 |
1,461.00 |
XLON |
xVqN1ZjFRul |
|
03-Apr-2025 |
08:13:08 |
GBp |
497 |
1,458.00 |
XLON |
xVqN1ZjFOlw |
|
03-Apr-2025 |
08:12:48 |
GBp |
856 |
1,458.50 |
XLON |
xVqN1ZjFODq |
|
03-Apr-2025 |
08:11:39 |
GBp |
504 |
1,461.50 |
XLON |
xVqN1ZjFPUT |
|
03-Apr-2025 |
08:11:36 |
GBp |
324 |
1,462.00 |
XLON |
xVqN1ZjF6dj |
|
03-Apr-2025 |
08:10:53 |
GBp |
550 |
1,461.00 |
XLON |
xVqN1ZjF7eF |
|
03-Apr-2025 |
08:10:53 |
GBp |
568 |
1,461.00 |
XLON |
xVqN1ZjF7eK |
|
03-Apr-2025 |
08:10:49 |
GBp |
1,298 |
1,461.50 |
XLON |
xVqN1ZjF7p3 |
|
03-Apr-2025 |
08:10:14 |
GBp |
587 |
1,461.00 |
XLON |
xVqN1ZjF4XB |
|
03-Apr-2025 |
08:10:03 |
GBp |
501 |
1,461.00 |
XLON |
xVqN1ZjF4xi |
|
03-Apr-2025 |
08:09:53 |
GBp |
1,143 |
1,461.00 |
XLON |
xVqN1ZjF4N$ |
|
03-Apr-2025 |
08:09:38 |
GBp |
635 |
1,461.50 |
XLON |
xVqN1ZjF5jc |
|
03-Apr-2025 |
08:08:36 |
GBp |
424 |
1,461.50 |
XLON |
xVqN1ZjF2$1 |
|
03-Apr-2025 |
08:08:33 |
GBp |
608 |
1,462.00 |
XLON |
xVqN1ZjF2xq |
|
03-Apr-2025 |
08:08:33 |
GBp |
239 |
1,462.50 |
XLON |
xVqN1ZjF2x@ |
|
03-Apr-2025 |
08:08:33 |
GBp |
116 |
1,462.50 |
XLON |
xVqN1ZjF2x0 |
|
03-Apr-2025 |
08:08:33 |
GBp |
510 |
1,463.00 |
XLON |
xVqN1ZjF2x5 |
|
03-Apr-2025 |
08:08:03 |
GBp |
715 |
1,459.00 |
XLON |
xVqN1ZjF3h9 |
|
03-Apr-2025 |
08:07:52 |
GBp |
409 |
1,457.50 |
XLON |
xVqN1ZjF30b |
|
03-Apr-2025 |
08:07:52 |
GBp |
585 |
1,458.00 |
XLON |
xVqN1ZjF30i |
|
03-Apr-2025 |
08:07:16 |
GBp |
263 |
1,455.50 |
XLON |
xVqN1ZjF0v5 |
|
03-Apr-2025 |
08:07:16 |
GBp |
365 |
1,455.50 |
XLON |
xVqN1ZjF0v7 |
|
03-Apr-2025 |
08:07:00 |
GBp |
1,214 |
1,455.00 |
XLON |
xVqN1ZjF0H$ |
|
03-Apr-2025 |
08:06:32 |
GBp |
560 |
1,454.50 |
XLON |
xVqN1ZjF1D4 |
|
03-Apr-2025 |
08:06:05 |
GBp |
690 |
1,454.50 |
XLON |
xVqN1ZjFEo@ |
|
03-Apr-2025 |
08:05:20 |
GBp |
160 |
1,454.50 |
XLON |
xVqN1ZjFFRN |
|
03-Apr-2025 |
08:05:20 |
GBp |
1,435 |
1,455.00 |
XLON |
xVqN1ZjFFQW |
|
03-Apr-2025 |
08:05:20 |
GBp |
311 |
1,456.00 |
XLON |
xVqN1ZjFFQY |
|
03-Apr-2025 |
08:05:20 |
GBp |
409 |
1,456.00 |
XLON |
xVqN1ZjFFQa |
|
03-Apr-2025 |
08:05:20 |
GBp |
190 |
1,456.00 |
XLON |
xVqN1ZjFFQc |
|
03-Apr-2025 |
08:05:20 |
GBp |
859 |
1,456.00 |
XLON |
xVqN1ZjFFQe |
|
03-Apr-2025 |
08:05:20 |
GBp |
461 |
1,456.00 |
XLON |
xVqN1ZjFFQm |
|
03-Apr-2025 |
08:04:36 |
GBp |
647 |
1,453.50 |
XLON |
xVqN1ZjFD4a |
|
03-Apr-2025 |
08:04:36 |
GBp |
925 |
1,454.00 |
XLON |
xVqN1ZjFD4q |
|
03-Apr-2025 |
08:03:56 |
GBp |
13 |
1,451.00 |
XLON |
xVqN1ZjFASo |
|
03-Apr-2025 |
08:03:56 |
GBp |
390 |
1,451.00 |
XLON |
xVqN1ZjFASq |
|
03-Apr-2025 |
08:03:56 |
GBp |
83 |
1,451.00 |
XLON |
xVqN1ZjFASs |
|
03-Apr-2025 |
08:03:56 |
GBp |
859 |
1,451.00 |
XLON |
xVqN1ZjFASu |
|
03-Apr-2025 |
08:03:56 |
GBp |
376 |
1,450.50 |
XLON |
xVqN1ZjFAS$ |
|
03-Apr-2025 |
08:03:55 |
GBp |
539 |
1,451.00 |
XLON |
xVqN1ZjFASK |
|
03-Apr-2025 |
08:02:57 |
GBp |
1,184 |
1,448.00 |
XLON |
xVqN1ZjF8a9 |
|
03-Apr-2025 |
08:02:56 |
GBp |
328 |
1,448.50 |
XLON |
xVqN1ZjF8WX |
|
03-Apr-2025 |
08:02:15 |
GBp |
471 |
1,447.50 |
XLON |
xVqN1ZjF9af |
|
03-Apr-2025 |
08:02:15 |
GBp |
690 |
1,448.00 |
XLON |
xVqN1ZjF9a$ |
|
03-Apr-2025 |
08:02:15 |
GBp |
986 |
1,448.50 |
XLON |
xVqN1ZjF9a1 |
|
03-Apr-2025 |
08:01:41 |
GBp |
631 |
1,446.50 |
XLON |
xVqN1ZjF9Qr |
|
03-Apr-2025 |
08:01:34 |
GBp |
900 |
1,447.00 |
XLON |
xVqN1Zj8sen |
|
03-Apr-2025 |
08:01:21 |
GBp |
462 |
1,447.00 |
XLON |
xVqN1Zj8sFS |
|
03-Apr-2025 |
08:01:20 |
GBp |
163 |
1,449.00 |
XLON |
xVqN1Zj8sEa |
|
03-Apr-2025 |
08:01:20 |
GBp |
443 |
1,449.00 |
XLON |
xVqN1Zj8sEc |
|
03-Apr-2025 |
08:01:20 |
GBp |
769 |
1,447.50 |
XLON |
xVqN1Zj8sEh |
|
03-Apr-2025 |
08:01:20 |
GBp |
848 |
1,448.00 |
XLON |
xVqN1Zj8sEl |
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Annabel Brownrigg-Gleeson |
+44 (0) 7901 101944 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Camilla Campbell |
+44 (0) 7803 050238 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 4855 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described under Risk factors on pages 277 to 285 of the GSK 2024 Annual Report on Form 20-F.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG