⌘K
t
GSK plc, through BNP Paribas SA, purchased 232,912 of its ordinary shares on 19 December 2025. The shares were bought at a volume-weighted average price of 1,807.58p, with individual transaction prices ranging from 1,798.50p to 1,818.00p per share. These purchased shares will be held in treasury, bringing GSK's total treasury holding to 240,019,489 ordinary shares, which represents 5.89% of total voting rights.
| Date | 22 Dec 2025 |
| Time | 07:00:04 |
| Category | Capital structure |
| ID | 3623M |
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
19 December 2025 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
232,912 |
|
Lowest price paid per share (GBp): |
1,798.50p |
|
Highest price paid per share (GBp): |
1,818.00p |
|
Volume-weighted average price paid per share (GBp): |
1,807.58p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 14,554,645 ordinary shares.
Following the above purchase, the Company will hold 240,019,489 ordinary shares in treasury and have 4,075,425,537 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,075,425,537. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 5.89 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 19 December 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) |
Lowest price paid (per ordinary share) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
BATE |
22,397 |
1,818.00p |
1,799.00p |
1,807.52p |
|
CHIX |
68,425 |
1,817.50p |
1,798.50p |
1,807.48p |
|
XLON |
142,090 |
1,818.00p |
1,798.50p |
1,807.63p |
Individual transactions:
|
Number of Shares |
Price per Share (GBp) |
Trading venue |
Date of transaction |
Time of transaction |
Transaction reference number |
|
30 |
1806.0 |
CHIX |
19-Dec-2025 |
08:00:11 |
20251219160571894 |
|
166 |
1806.0 |
XLON |
19-Dec-2025 |
08:00:11 |
20251219160571896 |
|
114 |
1804.5 |
CHIX |
19-Dec-2025 |
08:00:12 |
20251219160571912 |
|
192 |
1804.5 |
XLON |
19-Dec-2025 |
08:00:12 |
20251219160571914 |
|
70 |
1802.5 |
CHIX |
19-Dec-2025 |
08:02:04 |
20251219160574115 |
|
203 |
1802.5 |
XLON |
19-Dec-2025 |
08:02:05 |
20251219160574117 |
|
94 |
1802.5 |
CHIX |
19-Dec-2025 |
08:02:05 |
20251219160574119 |
|
26 |
1803.5 |
BATE |
19-Dec-2025 |
08:03:26 |
20251219160574728 |
|
140 |
1803.5 |
BATE |
19-Dec-2025 |
08:03:26 |
20251219160574730 |
|
40 |
1803.5 |
CHIX |
19-Dec-2025 |
08:03:26 |
20251219160574732 |
|
135 |
1803.5 |
XLON |
19-Dec-2025 |
08:03:26 |
20251219160574734 |
|
147 |
1802.0 |
XLON |
19-Dec-2025 |
08:03:26 |
20251219160574738 |
|
21 |
1802.0 |
CHIX |
19-Dec-2025 |
08:03:26 |
20251219160574740 |
|
18 |
1802.0 |
XLON |
19-Dec-2025 |
08:03:26 |
20251219160574742 |
|
22 |
1803.0 |
CHIX |
19-Dec-2025 |
08:03:44 |
20251219160574955 |
|
185 |
1803.0 |
CHIX |
19-Dec-2025 |
08:03:44 |
20251219160574957 |
|
50 |
1803.0 |
BATE |
19-Dec-2025 |
08:03:44 |
20251219160574959 |
|
166 |
1803.0 |
XLON |
19-Dec-2025 |
08:03:44 |
20251219160574961 |
|
31 |
1802.5 |
CHIX |
19-Dec-2025 |
08:03:45 |
20251219160574963 |
|
121 |
1803.0 |
BATE |
19-Dec-2025 |
08:04:36 |
20251219160575272 |
|
801 |
1803.0 |
XLON |
19-Dec-2025 |
08:04:36 |
20251219160575274 |
|
166 |
1805.5 |
CHIX |
19-Dec-2025 |
08:05:21 |
20251219160575512 |
|
37 |
1805.5 |
BATE |
19-Dec-2025 |
08:05:21 |
20251219160575514 |
|
186 |
1805.5 |
XLON |
19-Dec-2025 |
08:05:21 |
20251219160575516 |
|
54 |
1804.5 |
BATE |
19-Dec-2025 |
08:06:31 |
20251219160576189 |
|
38 |
1804.5 |
BATE |
19-Dec-2025 |
08:06:31 |
20251219160576191 |
|
11 |
1804.5 |
CHIX |
19-Dec-2025 |
08:07:03 |
20251219160576520 |
|
221 |
1804.5 |
CHIX |
19-Dec-2025 |
08:07:03 |
20251219160576522 |
|
315 |
1804.5 |
CHIX |
19-Dec-2025 |
08:07:03 |
20251219160576524 |
|
139 |
1804.5 |
CHIX |
19-Dec-2025 |
08:07:03 |
20251219160576526 |
|
123 |
1804.0 |
CHIX |
19-Dec-2025 |
08:07:55 |
20251219160576787 |
|
151 |
1804.0 |
CHIX |
19-Dec-2025 |
08:07:55 |
20251219160576789 |
|
44 |
1804.0 |
CHIX |
19-Dec-2025 |
08:07:55 |
20251219160576791 |
|
128 |
1804.0 |
CHIX |
19-Dec-2025 |
08:07:55 |
20251219160576793 |
|
113 |
1804.0 |
CHIX |
19-Dec-2025 |
08:07:55 |
20251219160576795 |
|
200 |
1804.0 |
XLON |
19-Dec-2025 |
08:08:22 |
20251219160577019 |
|
51 |
1804.0 |
XLON |
19-Dec-2025 |
08:08:22 |
20251219160577021 |
|
166 |
1803.0 |
CHIX |
19-Dec-2025 |
08:08:22 |
20251219160577023 |
|
8 |
1803.0 |
BATE |
19-Dec-2025 |
08:08:22 |
20251219160577025 |
|
166 |
1803.0 |
XLON |
19-Dec-2025 |
08:08:22 |
20251219160577027 |
|
87 |
1804.0 |
XLON |
19-Dec-2025 |
08:08:45 |
20251219160577069 |
|
79 |
1804.0 |
XLON |
19-Dec-2025 |
08:08:45 |
20251219160577071 |
|
166 |
1804.0 |
XLON |
19-Dec-2025 |
08:09:12 |
20251219160577157 |
|
17 |
1804.0 |
XLON |
19-Dec-2025 |
08:09:14 |
20251219160577159 |
|
574 |
1804.0 |
CHIX |
19-Dec-2025 |
08:09:45 |
20251219160577363 |
|
45 |
1804.0 |
CHIX |
19-Dec-2025 |
08:09:45 |
20251219160577365 |
|
122 |
1804.5 |
CHIX |
19-Dec-2025 |
08:10:38 |
20251219160577642 |
|
76 |
1804.5 |
CHIX |
19-Dec-2025 |
08:10:38 |
20251219160577644 |
|
4 |
1804.5 |
XLON |
19-Dec-2025 |
08:10:38 |
20251219160577646 |
|
200 |
1804.5 |
XLON |
19-Dec-2025 |
08:10:38 |
20251219160577648 |
|
53 |
1804.5 |
XLON |
19-Dec-2025 |
08:10:38 |
20251219160577650 |
|
200 |
1804.5 |
XLON |
19-Dec-2025 |
08:10:38 |
20251219160577652 |
|
115 |
1805.0 |
CHIX |
19-Dec-2025 |
08:11:35 |
20251219160577898 |
|
337 |
1805.0 |
BATE |
19-Dec-2025 |
08:11:35 |
20251219160577900 |
|
642 |
1805.0 |
XLON |
19-Dec-2025 |
08:11:35 |
20251219160577902 |
|
83 |
1804.5 |
BATE |
19-Dec-2025 |
08:13:35 |
20251219160578246 |
|
326 |
1804.5 |
BATE |
19-Dec-2025 |
08:13:38 |
20251219160578262 |
|
41 |
1804.5 |
XLON |
19-Dec-2025 |
08:13:38 |
20251219160578264 |
|
200 |
1804.5 |
XLON |
19-Dec-2025 |
08:13:38 |
20251219160578266 |
|
407 |
1804.5 |
XLON |
19-Dec-2025 |
08:13:38 |
20251219160578268 |
|
157 |
1804.5 |
XLON |
19-Dec-2025 |
08:13:38 |
20251219160578270 |
|
156 |
1802.0 |
CHIX |
19-Dec-2025 |
08:14:33 |
20251219160578782 |
|
238 |
1802.0 |
XLON |
19-Dec-2025 |
08:14:33 |
20251219160578784 |
|
16 |
1801.0 |
CHIX |
19-Dec-2025 |
08:14:33 |
20251219160578786 |
|
147 |
1801.0 |
CHIX |
19-Dec-2025 |
08:14:33 |
20251219160578788 |
|
166 |
1804.0 |
CHIX |
19-Dec-2025 |
08:16:16 |
20251219160579177 |
|
26 |
1804.0 |
BATE |
19-Dec-2025 |
08:16:16 |
20251219160579179 |
|
179 |
1804.0 |
XLON |
19-Dec-2025 |
08:16:16 |
20251219160579181 |
|
166 |
1803.5 |
CHIX |
19-Dec-2025 |
08:16:31 |
20251219160579219 |
|
202 |
1803.5 |
XLON |
19-Dec-2025 |
08:16:31 |
20251219160579221 |
|
66 |
1803.5 |
XLON |
19-Dec-2025 |
08:16:31 |
20251219160579223 |
|
1 |
1803.5 |
XLON |
19-Dec-2025 |
08:16:38 |
20251219160579225 |
|
322 |
1804.0 |
XLON |
19-Dec-2025 |
08:17:48 |
20251219160579453 |
|
200 |
1804.0 |
XLON |
19-Dec-2025 |
08:17:48 |
20251219160579455 |
|
246 |
1804.0 |
XLON |
19-Dec-2025 |
08:17:48 |
20251219160579457 |
|
5 |
1803.5 |
XLON |
19-Dec-2025 |
08:17:59 |
20251219160579467 |
|
469 |
1804.0 |
BATE |
19-Dec-2025 |
08:18:49 |
20251219160579687 |
|
326 |
1804.0 |
BATE |
19-Dec-2025 |
08:18:49 |
20251219160579689 |
|
35 |
1804.0 |
XLON |
19-Dec-2025 |
08:18:49 |
20251219160579691 |
|
200 |
1804.0 |
XLON |
19-Dec-2025 |
08:18:49 |
20251219160579693 |
|
91 |
1804.0 |
XLON |
19-Dec-2025 |
08:18:49 |
20251219160579695 |
|
72 |
1804.0 |
XLON |
19-Dec-2025 |
08:18:49 |
20251219160579697 |
|
68 |
1803.0 |
XLON |
19-Dec-2025 |
08:19:15 |
20251219160579787 |
|
166 |
1803.0 |
CHIX |
19-Dec-2025 |
08:19:31 |
20251219160579857 |
|
166 |
1803.0 |
XLON |
19-Dec-2025 |
08:19:31 |
20251219160579859 |
|
109 |
1803.0 |
CHIX |
19-Dec-2025 |
08:20:49 |
20251219160580348 |
|
223 |
1803.0 |
XLON |
19-Dec-2025 |
08:20:49 |
20251219160580350 |
|
8 |
1806.5 |
CHIX |
19-Dec-2025 |
08:22:24 |
20251219160580462 |
|
3 |
1806.5 |
CHIX |
19-Dec-2025 |
08:22:24 |
20251219160580464 |
|
166 |
1807.0 |
XLON |
19-Dec-2025 |
08:23:10 |
20251219160580664 |
|
32 |
1807.5 |
CHIX |
19-Dec-2025 |
08:23:17 |
20251219160580666 |
|
160 |
1807.0 |
CHIX |
19-Dec-2025 |
08:24:06 |
20251219160580703 |
|
258 |
1807.0 |
XLON |
19-Dec-2025 |
08:24:06 |
20251219160580705 |
|
166 |
1806.5 |
CHIX |
19-Dec-2025 |
08:24:06 |
20251219160580707 |
|
523 |
1808.5 |
XLON |
19-Dec-2025 |
08:25:27 |
20251219160580940 |
|
123 |
1808.5 |
XLON |
19-Dec-2025 |
08:25:27 |
20251219160580942 |
|
87 |
1808.5 |
XLON |
19-Dec-2025 |
08:25:27 |
20251219160580944 |
|
188 |
1808.5 |
XLON |
19-Dec-2025 |
08:25:27 |
20251219160580946 |
|
39 |
1808.5 |
XLON |
19-Dec-2025 |
08:25:27 |
20251219160580948 |
|
166 |
1808.0 |
CHIX |
19-Dec-2025 |
08:25:27 |
20251219160580950 |
|
111 |
1807.5 |
XLON |
19-Dec-2025 |
08:25:47 |
20251219160581036 |
|
48 |
1807.0 |
XLON |
19-Dec-2025 |
08:25:54 |
20251219160581050 |
|
15 |
1807.5 |
XLON |
19-Dec-2025 |
08:27:27 |
20251219160581535 |
|
40 |
1808.5 |
CHIX |
19-Dec-2025 |
08:27:56 |
20251219160581567 |
|
358 |
1808.5 |
CHIX |
19-Dec-2025 |
08:27:56 |
20251219160581569 |
|
407 |
1808.5 |
XLON |
19-Dec-2025 |
08:27:56 |
20251219160581571 |
|
164 |
1808.5 |
XLON |
19-Dec-2025 |
08:27:56 |
20251219160581573 |
|
23 |
1808.5 |
CHIX |
19-Dec-2025 |
08:27:56 |
20251219160581575 |
|
166 |
1808.5 |
XLON |
19-Dec-2025 |
08:27:56 |
20251219160581577 |
|
141 |
1808.0 |
XLON |
19-Dec-2025 |
08:27:56 |
20251219160581579 |
|
166 |
1806.5 |
CHIX |
19-Dec-2025 |
08:28:38 |
20251219160581775 |
|
137 |
1806.5 |
XLON |
19-Dec-2025 |
08:28:38 |
20251219160581777 |
|
118 |
1805.5 |
CHIX |
19-Dec-2025 |
08:29:07 |
20251219160581900 |
|
166 |
1805.5 |
XLON |
19-Dec-2025 |
08:29:07 |
20251219160581902 |
|
110 |
1805.0 |
CHIX |
19-Dec-2025 |
08:30:21 |
20251219160582373 |
|
166 |
1805.0 |
XLON |
19-Dec-2025 |
08:30:21 |
20251219160582375 |
|
51 |
1805.5 |
CHIX |
19-Dec-2025 |
08:31:44 |
20251219160582686 |
|
179 |
1805.5 |
XLON |
19-Dec-2025 |
08:31:44 |
20251219160582688 |
|
166 |
1805.0 |
CHIX |
19-Dec-2025 |
08:31:48 |
20251219160582690 |
|
14 |
1805.0 |
BATE |
19-Dec-2025 |
08:31:48 |
20251219160582692 |
|
166 |
1805.0 |
XLON |
19-Dec-2025 |
08:31:48 |
20251219160582694 |
|
56 |
1804.0 |
XLON |
19-Dec-2025 |
08:31:48 |
20251219160582696 |
|
176 |
1804.0 |
BATE |
19-Dec-2025 |
08:31:48 |
20251219160582698 |
|
18 |
1804.0 |
CHIX |
19-Dec-2025 |
08:31:48 |
20251219160582700 |
|
110 |
1804.0 |
XLON |
19-Dec-2025 |
08:31:48 |
20251219160582702 |
|
33 |
1804.0 |
XLON |
19-Dec-2025 |
08:31:48 |
20251219160582704 |
|
67 |
1804.5 |
CHIX |
19-Dec-2025 |
08:32:02 |
20251219160582780 |
|
48 |
1804.5 |
BATE |
19-Dec-2025 |
08:32:03 |
20251219160582784 |
|
265 |
1804.5 |
XLON |
19-Dec-2025 |
08:32:03 |
20251219160582786 |
|
166 |
1805.0 |
XLON |
19-Dec-2025 |
08:33:35 |
20251219160583115 |
|
113 |
1805.0 |
CHIX |
19-Dec-2025 |
08:33:35 |
20251219160583117 |
|
215 |
1806.0 |
CHIX |
19-Dec-2025 |
08:33:46 |
20251219160583144 |
|
37 |
1806.0 |
CHIX |
19-Dec-2025 |
08:33:46 |
20251219160583146 |
|
105 |
1806.0 |
XLON |
19-Dec-2025 |
08:34:03 |
20251219160583307 |
|
40 |
1806.0 |
BATE |
19-Dec-2025 |
08:34:03 |
20251219160583309 |
|
61 |
1806.0 |
XLON |
19-Dec-2025 |
08:34:03 |
20251219160583311 |
|
48 |
1806.0 |
CHIX |
19-Dec-2025 |
08:34:03 |
20251219160583313 |
|
104 |
1806.0 |
CHIX |
19-Dec-2025 |
08:34:03 |
20251219160583315 |
|
198 |
1806.0 |
XLON |
19-Dec-2025 |
08:34:03 |
20251219160583317 |
|
14 |
1806.0 |
XLON |
19-Dec-2025 |
08:34:03 |
20251219160583319 |
|
38 |
1806.0 |
XLON |
19-Dec-2025 |
08:34:03 |
20251219160583321 |
|
246 |
1806.0 |
CHIX |
19-Dec-2025 |
08:36:24 |
20251219160583708 |
|
63 |
1806.0 |
CHIX |
19-Dec-2025 |
08:36:24 |
20251219160583710 |
|
125 |
1806.0 |
BATE |
19-Dec-2025 |
08:36:24 |
20251219160583712 |
|
17 |
1807.0 |
BATE |
19-Dec-2025 |
08:37:06 |
20251219160583751 |
|
103 |
1807.0 |
CHIX |
19-Dec-2025 |
08:37:06 |
20251219160583753 |
|
229 |
1807.0 |
XLON |
19-Dec-2025 |
08:37:06 |
20251219160583755 |
|
162 |
1806.5 |
CHIX |
19-Dec-2025 |
08:37:55 |
20251219160583957 |
|
310 |
1806.5 |
XLON |
19-Dec-2025 |
08:37:55 |
20251219160583959 |
|
71 |
1807.0 |
BATE |
19-Dec-2025 |
08:38:17 |
20251219160584039 |
|
254 |
1807.0 |
CHIX |
19-Dec-2025 |
08:38:17 |
20251219160584041 |
|
253 |
1807.0 |
XLON |
19-Dec-2025 |
08:38:17 |
20251219160584043 |
|
96 |
1807.0 |
XLON |
19-Dec-2025 |
08:38:18 |
20251219160584045 |
|
160 |
1807.0 |
XLON |
19-Dec-2025 |
08:38:18 |
20251219160584047 |
|
21 |
1807.0 |
XLON |
19-Dec-2025 |
08:38:20 |
20251219160584049 |
|
166 |
1806.5 |
CHIX |
19-Dec-2025 |
08:38:46 |
20251219160584223 |
|
48 |
1806.5 |
XLON |
19-Dec-2025 |
08:38:46 |
20251219160584225 |
|
35 |
1807.5 |
BATE |
19-Dec-2025 |
08:40:21 |
20251219160584588 |
|
166 |
1807.5 |
CHIX |
19-Dec-2025 |
08:40:21 |
20251219160584590 |
|
278 |
1807.5 |
XLON |
19-Dec-2025 |
08:40:21 |
20251219160584592 |
|
317 |
1809.0 |
BATE |
19-Dec-2025 |
08:42:07 |
20251219160585152 |
|
509 |
1809.0 |
XLON |
19-Dec-2025 |
08:42:07 |
20251219160585154 |
|
297 |
1809.0 |
XLON |
19-Dec-2025 |
08:42:07 |
20251219160585156 |
|
100 |
1809.0 |
XLON |
19-Dec-2025 |
08:42:07 |
20251219160585158 |
|
60 |
1809.0 |
XLON |
19-Dec-2025 |
08:42:07 |
20251219160585160 |
|
19 |
1807.5 |
CHIX |
19-Dec-2025 |
08:43:33 |
20251219160585928 |
|
200 |
1808.5 |
XLON |
19-Dec-2025 |
08:45:10 |
20251219160586286 |
|
509 |
1808.5 |
XLON |
19-Dec-2025 |
08:45:10 |
20251219160586288 |
|
292 |
1808.5 |
XLON |
19-Dec-2025 |
08:45:10 |
20251219160586290 |
|
218 |
1808.5 |
BATE |
19-Dec-2025 |
08:47:15 |
20251219160587051 |
|
193 |
1808.5 |
BATE |
19-Dec-2025 |
08:47:15 |
20251219160587053 |
|
345 |
1808.5 |
XLON |
19-Dec-2025 |
08:47:15 |
20251219160587055 |
|
260 |
1808.5 |
XLON |
19-Dec-2025 |
08:47:15 |
20251219160587057 |
|
111 |
1808.5 |
XLON |
19-Dec-2025 |
08:47:15 |
20251219160587059 |
|
166 |
1808.5 |
XLON |
19-Dec-2025 |
08:47:15 |
20251219160587061 |
|
43 |
1807.5 |
CHIX |
19-Dec-2025 |
08:48:17 |
20251219160587362 |
|
138 |
1807.0 |
CHIX |
19-Dec-2025 |
08:48:33 |
20251219160587396 |
|
270 |
1807.0 |
XLON |
19-Dec-2025 |
08:48:33 |
20251219160587398 |
|
104 |
1806.0 |
CHIX |
19-Dec-2025 |
08:49:13 |
20251219160587503 |
|
166 |
1806.0 |
XLON |
19-Dec-2025 |
08:49:13 |
20251219160587505 |
|
157 |
1806.5 |
CHIX |
19-Dec-2025 |
08:51:10 |
20251219160588267 |
|
137 |
1806.5 |
CHIX |
19-Dec-2025 |
08:51:35 |
20251219160588365 |
|
167 |
1806.5 |
XLON |
19-Dec-2025 |
08:51:35 |
20251219160588367 |
|
88 |
1806.0 |
CHIX |
19-Dec-2025 |
08:51:35 |
20251219160588369 |
|
34 |
1806.0 |
CHIX |
19-Dec-2025 |
08:51:35 |
20251219160588371 |
|
9 |
1806.0 |
CHIX |
19-Dec-2025 |
08:51:35 |
20251219160588379 |
|
8 |
1806.0 |
CHIX |
19-Dec-2025 |
08:51:35 |
20251219160588381 |
|
27 |
1806.0 |
CHIX |
19-Dec-2025 |
08:52:14 |
20251219160588415 |
|
34 |
1806.0 |
BATE |
19-Dec-2025 |
08:52:14 |
20251219160588417 |
|
172 |
1806.0 |
XLON |
19-Dec-2025 |
08:52:14 |
20251219160588419 |
|
41 |
1806.0 |
CHIX |
19-Dec-2025 |
08:52:24 |
20251219160588551 |
|
30 |
1806.0 |
CHIX |
19-Dec-2025 |
08:52:24 |
20251219160588553 |
|
59 |
1805.5 |
CHIX |
19-Dec-2025 |
08:52:55 |
20251219160588619 |
|
107 |
1805.5 |
CHIX |
19-Dec-2025 |
08:52:55 |
20251219160588621 |
|
31 |
1805.5 |
BATE |
19-Dec-2025 |
08:52:55 |
20251219160588623 |
|
168 |
1805.5 |
XLON |
19-Dec-2025 |
08:52:55 |
20251219160588625 |
|
31 |
1805.0 |
CHIX |
19-Dec-2025 |
08:52:55 |
20251219160588627 |
|
12 |
1805.0 |
CHIX |
19-Dec-2025 |
08:52:55 |
20251219160588629 |
|
11 |
1805.0 |
CHIX |
19-Dec-2025 |
08:52:55 |
20251219160588631 |
|
483 |
1806.5 |
XLON |
19-Dec-2025 |
08:54:51 |
20251219160588966 |
|
375 |
1806.5 |
XLON |
19-Dec-2025 |
08:54:51 |
20251219160588968 |
|
255 |
1806.5 |
CHIX |
19-Dec-2025 |
08:55:10 |
20251219160588984 |
|
54 |
1808.0 |
XLON |
19-Dec-2025 |
08:57:31 |
20251219160589452 |
|
662 |
1808.5 |
CHIX |
19-Dec-2025 |
08:58:06 |
20251219160589519 |
|
346 |
1808.5 |
CHIX |
19-Dec-2025 |
08:58:06 |
20251219160589521 |
|
193 |
1808.5 |
CHIX |
19-Dec-2025 |
08:58:06 |
20251219160589523 |
|
166 |
1808.5 |
CHIX |
19-Dec-2025 |
08:58:07 |
20251219160589525 |
|
119 |
1808.5 |
CHIX |
19-Dec-2025 |
08:58:07 |
20251219160589527 |
|
49 |
1808.0 |
XLON |
19-Dec-2025 |
08:58:07 |
20251219160589529 |
|
194 |
1808.0 |
CHIX |
19-Dec-2025 |
08:59:04 |
20251219160589595 |
|
18 |
1808.0 |
XLON |
19-Dec-2025 |
08:59:04 |
20251219160589597 |
|
54 |
1807.5 |
CHIX |
19-Dec-2025 |
08:59:04 |
20251219160589599 |
|
166 |
1807.5 |
XLON |
19-Dec-2025 |
08:59:04 |
20251219160589601 |
|
25 |
1806.5 |
BATE |
19-Dec-2025 |
09:00:08 |
20251219160590083 |
|
166 |
1806.5 |
XLON |
19-Dec-2025 |
09:00:08 |
20251219160590085 |
|
37 |
1806.0 |
CHIX |
19-Dec-2025 |
09:01:09 |
20251219160590183 |
|
166 |
1806.0 |
XLON |
19-Dec-2025 |
09:01:09 |
20251219160590185 |
|
7 |
1806.5 |
CHIX |
19-Dec-2025 |
09:01:28 |
20251219160590197 |
|
2 |
1806.5 |
CHIX |
19-Dec-2025 |
09:01:28 |
20251219160590199 |
|
2 |
1806.5 |
CHIX |
19-Dec-2025 |
09:01:28 |
20251219160590201 |
|
129 |
1807.0 |
CHIX |
19-Dec-2025 |
09:02:27 |
20251219160590435 |
|
105 |
1807.0 |
CHIX |
19-Dec-2025 |
09:02:27 |
20251219160590437 |
|
283 |
1807.0 |
CHIX |
19-Dec-2025 |
09:02:27 |
20251219160590439 |
|
30 |
1807.0 |
CHIX |
19-Dec-2025 |
09:02:27 |
20251219160590441 |
|
26 |
1807.0 |
CHIX |
19-Dec-2025 |
09:02:27 |
20251219160590443 |
|
24 |
1807.0 |
CHIX |
19-Dec-2025 |
09:02:27 |
20251219160590445 |
|
283 |
1807.0 |
CHIX |
19-Dec-2025 |
09:02:27 |
20251219160590447 |
|
24 |
1807.0 |
CHIX |
19-Dec-2025 |
09:02:27 |
20251219160590449 |
|
14 |
1807.0 |
XLON |
19-Dec-2025 |
09:02:27 |
20251219160590451 |
|
156 |
1807.0 |
XLON |
19-Dec-2025 |
09:02:27 |
20251219160590453 |
|
141 |
1806.5 |
XLON |
19-Dec-2025 |
09:02:50 |
20251219160590497 |
|
105 |
1807.5 |
CHIX |
19-Dec-2025 |
09:05:00 |
20251219160590976 |
|
21 |
1807.5 |
CHIX |
19-Dec-2025 |
09:05:00 |
20251219160590978 |
|
6 |
1807.5 |
CHIX |
19-Dec-2025 |
09:05:00 |
20251219160590980 |
|
6 |
1807.5 |
CHIX |
19-Dec-2025 |
09:05:00 |
20251219160590982 |
|
92 |
1807.5 |
BATE |
19-Dec-2025 |
09:06:07 |
20251219160591265 |
|
572 |
1807.5 |
CHIX |
19-Dec-2025 |
09:06:07 |
20251219160591267 |
|
642 |
1807.5 |
XLON |
19-Dec-2025 |
09:06:07 |
20251219160591269 |
|
277 |
1807.5 |
XLON |
19-Dec-2025 |
09:06:07 |
20251219160591271 |
|
144 |
1807.5 |
BATE |
19-Dec-2025 |
09:09:13 |
20251219160591938 |
|
33 |
1807.5 |
XLON |
19-Dec-2025 |
09:09:13 |
20251219160591940 |
|
181 |
1807.5 |
XLON |
19-Dec-2025 |
09:09:13 |
20251219160591942 |
|
161 |
1807.5 |
CHIX |
19-Dec-2025 |
09:09:13 |
20251219160591944 |
|
321 |
1807.5 |
CHIX |
19-Dec-2025 |
09:09:13 |
20251219160591946 |
|
364 |
1807.5 |
BATE |
19-Dec-2025 |
09:09:13 |
20251219160591948 |
|
14 |
1807.5 |
CHIX |
19-Dec-2025 |
09:09:13 |
20251219160591950 |
|
78 |
1807.5 |
XLON |
19-Dec-2025 |
09:09:13 |
20251219160591952 |
|
44 |
1807.0 |
XLON |
19-Dec-2025 |
09:09:47 |
20251219160592010 |
|
166 |
1806.0 |
CHIX |
19-Dec-2025 |
09:11:01 |
20251219160592438 |
|
64 |
1806.0 |
XLON |
19-Dec-2025 |
09:11:01 |
20251219160592440 |
|
176 |
1805.5 |
CHIX |
19-Dec-2025 |
09:11:48 |
20251219160592552 |
|
184 |
1805.5 |
XLON |
19-Dec-2025 |
09:11:48 |
20251219160592554 |
|
38 |
1805.5 |
XLON |
19-Dec-2025 |
09:12:01 |
20251219160592606 |
|
300 |
1805.5 |
XLON |
19-Dec-2025 |
09:13:38 |
20251219160592915 |
|
353 |
1805.5 |
XLON |
19-Dec-2025 |
09:13:38 |
20251219160592917 |
|
166 |
1805.5 |
CHIX |
19-Dec-2025 |
09:13:38 |
20251219160592919 |
|
79 |
1805.5 |
BATE |
19-Dec-2025 |
09:13:38 |
20251219160593021 |
|
320 |
1805.5 |
XLON |
19-Dec-2025 |
09:13:38 |
20251219160593023 |
|
250 |
1805.0 |
CHIX |
19-Dec-2025 |
09:16:42 |
20251219160593619 |
|
99 |
1805.0 |
CHIX |
19-Dec-2025 |
09:16:42 |
20251219160593621 |
|
377 |
1805.0 |
XLON |
19-Dec-2025 |
09:16:42 |
20251219160593623 |
|
377 |
1805.0 |
XLON |
19-Dec-2025 |
09:16:42 |
20251219160593625 |
|
191 |
1805.0 |
XLON |
19-Dec-2025 |
09:16:42 |
20251219160593627 |
|
296 |
1808.5 |
CHIX |
19-Dec-2025 |
09:20:41 |
20251219160594347 |
|
117 |
1808.5 |
CHIX |
19-Dec-2025 |
09:20:41 |
20251219160594349 |
|
709 |
1808.5 |
XLON |
19-Dec-2025 |
09:20:41 |
20251219160594351 |
|
111 |
1808.0 |
BATE |
19-Dec-2025 |
09:21:36 |
20251219160594536 |
|
212 |
1807.5 |
CHIX |
19-Dec-2025 |
09:21:55 |
20251219160594548 |
|
65 |
1807.5 |
BATE |
19-Dec-2025 |
09:21:55 |
20251219160594550 |
|
255 |
1807.5 |
XLON |
19-Dec-2025 |
09:21:55 |
20251219160594552 |
|
231 |
1808.0 |
XLON |
19-Dec-2025 |
09:23:53 |
20251219160594901 |
|
252 |
1808.0 |
XLON |
19-Dec-2025 |
09:23:53 |
20251219160594903 |
|
48 |
1808.0 |
CHIX |
19-Dec-2025 |
09:23:53 |
20251219160594905 |
|
61 |
1808.0 |
XLON |
19-Dec-2025 |
09:23:53 |
20251219160594907 |
|
344 |
1809.0 |
CHIX |
19-Dec-2025 |
09:25:51 |
20251219160595408 |
|
694 |
1809.0 |
XLON |
19-Dec-2025 |
09:25:51 |
20251219160595410 |
|
88 |
1809.0 |
BATE |
19-Dec-2025 |
09:25:51 |
20251219160595412 |
|
198 |
1809.0 |
XLON |
19-Dec-2025 |
09:25:51 |
20251219160595414 |
|
49 |
1808.0 |
CHIX |
19-Dec-2025 |
09:27:54 |
20251219160595712 |
|
384 |
1808.5 |
XLON |
19-Dec-2025 |
09:29:24 |
20251219160595885 |
|
418 |
1808.5 |
XLON |
19-Dec-2025 |
09:29:24 |
20251219160595887 |
|
529 |
1808.5 |
XLON |
19-Dec-2025 |
09:29:24 |
20251219160595889 |
|
166 |
1807.5 |
CHIX |
19-Dec-2025 |
09:30:36 |
20251219160596155 |
|
28 |
1807.5 |
XLON |
19-Dec-2025 |
09:30:36 |
20251219160596157 |
|
10 |
1807.0 |
CHIX |
19-Dec-2025 |
09:30:36 |
20251219160596161 |
|
166 |
1807.0 |
CHIX |
19-Dec-2025 |
09:31:01 |
20251219160596340 |
|
5 |
1807.0 |
XLON |
19-Dec-2025 |
09:31:01 |
20251219160596342 |
|
56 |
1806.5 |
CHIX |
19-Dec-2025 |
09:31:56 |
20251219160596410 |
|
166 |
1806.5 |
XLON |
19-Dec-2025 |
09:33:28 |
20251219160596669 |
|
6 |
1806.5 |
CHIX |
19-Dec-2025 |
09:33:28 |
20251219160596671 |
|
22 |
1806.5 |
CHIX |
19-Dec-2025 |
09:33:28 |
20251219160596673 |
|
2 |
1806.5 |
CHIX |
19-Dec-2025 |
09:33:28 |
20251219160596675 |
|
22 |
1806.5 |
CHIX |
19-Dec-2025 |
09:33:28 |
20251219160596677 |
|
143 |
1806.5 |
CHIX |
19-Dec-2025 |
09:34:00 |
20251219160596727 |
|
116 |
1806.5 |
BATE |
19-Dec-2025 |
09:34:00 |
20251219160596729 |
|
367 |
1806.5 |
XLON |
19-Dec-2025 |
09:34:00 |
20251219160596731 |
|
67 |
1806.0 |
BATE |
19-Dec-2025 |
09:34:02 |
20251219160596743 |
|
22 |
1806.0 |
XLON |
19-Dec-2025 |
09:34:19 |
20251219160596887 |
|
639 |
1807.0 |
CHIX |
19-Dec-2025 |
09:37:49 |
20251219160597295 |
|
805 |
1807.0 |
XLON |
19-Dec-2025 |
09:37:49 |
20251219160597297 |
|
371 |
1807.0 |
CHIX |
19-Dec-2025 |
09:37:49 |
20251219160597299 |
|
63 |
1807.0 |
XLON |
19-Dec-2025 |
09:37:49 |
20251219160597301 |
|
56 |
1807.5 |
CHIX |
19-Dec-2025 |
09:38:32 |
20251219160597333 |
|
166 |
1807.5 |
XLON |
19-Dec-2025 |
09:38:32 |
20251219160597335 |
|
166 |
1807.0 |
XLON |
19-Dec-2025 |
09:39:28 |
20251219160597528 |
|
45 |
1807.0 |
XLON |
19-Dec-2025 |
09:39:28 |
20251219160597530 |
|
34 |
1806.5 |
CHIX |
19-Dec-2025 |
09:39:28 |
20251219160597532 |
|
166 |
1806.5 |
XLON |
19-Dec-2025 |
09:39:29 |
20251219160597534 |
|
47 |
1806.5 |
CHIX |
19-Dec-2025 |
09:39:42 |
20251219160597624 |
|
166 |
1806.5 |
XLON |
19-Dec-2025 |
09:42:18 |
20251219160598201 |
|
172 |
1807.0 |
BATE |
19-Dec-2025 |
09:43:08 |
20251219160598256 |
|
308 |
1807.0 |
BATE |
19-Dec-2025 |
09:43:08 |
20251219160598258 |
|
325 |
1807.0 |
BATE |
19-Dec-2025 |
09:43:08 |
20251219160598260 |
|
88 |
1807.0 |
BATE |
19-Dec-2025 |
09:43:08 |
20251219160598262 |
|
429 |
1807.0 |
XLON |
19-Dec-2025 |
09:43:08 |
20251219160598264 |
|
46 |
1807.0 |
BATE |
19-Dec-2025 |
09:46:11 |
20251219160598733 |
|
53 |
1807.0 |
CHIX |
19-Dec-2025 |
09:46:11 |
20251219160598735 |
|
1 |
1807.0 |
CHIX |
19-Dec-2025 |
09:46:11 |
20251219160598737 |
|
265 |
1807.0 |
CHIX |
19-Dec-2025 |
09:46:11 |
20251219160598739 |
|
159 |
1807.0 |
CHIX |
19-Dec-2025 |
09:46:11 |
20251219160598741 |
|
269 |
1807.0 |
XLON |
19-Dec-2025 |
09:46:11 |
20251219160598743 |
|
311 |
1807.0 |
XLON |
19-Dec-2025 |
09:46:11 |
20251219160598745 |
|
147 |
1807.0 |
XLON |
19-Dec-2025 |
09:46:11 |
20251219160598747 |
|
200 |
1807.0 |
XLON |
19-Dec-2025 |
09:49:44 |
20251219160599425 |
|
797 |
1807.0 |
XLON |
19-Dec-2025 |
09:49:44 |
20251219160599427 |
|
356 |
1807.0 |
XLON |
19-Dec-2025 |
09:49:44 |
20251219160599429 |
|
52 |
1806.5 |
CHIX |
19-Dec-2025 |
09:52:46 |
20251219160599730 |
|
166 |
1806.5 |
XLON |
19-Dec-2025 |
09:52:46 |
20251219160599732 |
|
50 |
1806.0 |
CHIX |
19-Dec-2025 |
09:52:50 |
20251219160599734 |
|
109 |
1806.0 |
BATE |
19-Dec-2025 |
09:52:50 |
20251219160599736 |
|
199 |
1806.0 |
CHIX |
19-Dec-2025 |
09:52:50 |
20251219160599738 |
|
262 |
1806.0 |
XLON |
19-Dec-2025 |
09:52:50 |
20251219160599740 |
|
166 |
1805.5 |
CHIX |
19-Dec-2025 |
09:52:50 |
20251219160599742 |
|
28 |
1805.5 |
BATE |
19-Dec-2025 |
09:52:50 |
20251219160599744 |
|
173 |
1805.5 |
XLON |
19-Dec-2025 |
09:52:50 |
20251219160599746 |
|
290 |
1805.0 |
XLON |
19-Dec-2025 |
09:56:21 |
20251219160600545 |
|
355 |
1805.0 |
XLON |
19-Dec-2025 |
09:56:21 |
20251219160600547 |
|
163 |
1805.0 |
XLON |
19-Dec-2025 |
09:56:21 |
20251219160600549 |
|
475 |
1805.0 |
XLON |
19-Dec-2025 |
09:56:21 |
20251219160600551 |
|
432 |
1805.5 |
BATE |
19-Dec-2025 |
09:59:54 |
20251219160601086 |
|
305 |
1805.5 |
BATE |
19-Dec-2025 |
09:59:54 |
20251219160601088 |
|
203 |
1805.5 |
BATE |
19-Dec-2025 |
09:59:54 |
20251219160601090 |
|
166 |
1805.5 |
BATE |
19-Dec-2025 |
09:59:54 |
20251219160601092 |
|
74 |
1805.5 |
BATE |
19-Dec-2025 |
09:59:55 |
20251219160601094 |
|
1 |
1805.5 |
BATE |
19-Dec-2025 |
09:59:55 |
20251219160601096 |
|
165 |
1805.5 |
CHIX |
19-Dec-2025 |
09:59:55 |
20251219160601098 |
|
29 |
1805.0 |
CHIX |
19-Dec-2025 |
10:01:14 |
20251219160601373 |
|
166 |
1805.0 |
XLON |
19-Dec-2025 |
10:01:14 |
20251219160601375 |
|
32 |
1804.5 |
CHIX |
19-Dec-2025 |
10:01:35 |
20251219160601464 |
|
166 |
1804.5 |
XLON |
19-Dec-2025 |
10:01:35 |
20251219160601466 |
|
166 |
1805.0 |
CHIX |
19-Dec-2025 |
10:02:11 |
20251219160601542 |
|
22 |
1805.0 |
CHIX |
19-Dec-2025 |
10:02:11 |
20251219160601544 |
|
189 |
1805.0 |
XLON |
19-Dec-2025 |
10:02:11 |
20251219160601646 |
|
5 |
1804.0 |
CHIX |
19-Dec-2025 |
10:03:56 |
20251219160601822 |
|
166 |
1804.0 |
XLON |
19-Dec-2025 |
10:03:56 |
20251219160601824 |
|
166 |
1803.5 |
CHIX |
19-Dec-2025 |
10:04:02 |
20251219160601840 |
|
239 |
1803.5 |
CHIX |
19-Dec-2025 |
10:04:02 |
20251219160601842 |
|
30 |
1803.5 |
XLON |
19-Dec-2025 |
10:04:02 |
20251219160601844 |
|
8 |
1803.0 |
CHIX |
19-Dec-2025 |
10:05:03 |
20251219160602062 |
|
166 |
1803.0 |
XLON |
19-Dec-2025 |
10:05:03 |
20251219160602064 |
|
200 |
1802.5 |
XLON |
19-Dec-2025 |
10:05:15 |
20251219160602075 |
|
166 |
1803.5 |
XLON |
19-Dec-2025 |
10:05:30 |
20251219160602115 |
|
43 |
1803.5 |
XLON |
19-Dec-2025 |
10:05:30 |
20251219160602117 |
|
55 |
1804.5 |
BATE |
19-Dec-2025 |
10:06:40 |
20251219160602303 |
|
37 |
1804.5 |
XLON |
19-Dec-2025 |
10:06:40 |
20251219160602305 |
|
186 |
1804.5 |
XLON |
19-Dec-2025 |
10:06:40 |
20251219160602307 |
|
132 |
1804.5 |
CHIX |
19-Dec-2025 |
10:07:32 |
20251219160602428 |
|
166 |
1804.5 |
XLON |
19-Dec-2025 |
10:07:32 |
20251219160602430 |
|
157 |
1806.0 |
CHIX |
19-Dec-2025 |
10:08:34 |
20251219160602608 |
|
219 |
1806.0 |
XLON |
19-Dec-2025 |
10:08:34 |
20251219160602610 |
|
166 |
1806.0 |
CHIX |
19-Dec-2025 |
10:09:25 |
20251219160602923 |
|
11 |
1806.0 |
XLON |
19-Dec-2025 |
10:09:25 |
20251219160602925 |
|
166 |
1806.0 |
CHIX |
19-Dec-2025 |
10:09:58 |
20251219160602967 |
|
244 |
1806.0 |
XLON |
19-Dec-2025 |
10:09:58 |
20251219160602969 |
|
46 |
1808.0 |
CHIX |
19-Dec-2025 |
10:15:37 |
20251219160604045 |
|
406 |
1808.0 |
XLON |
19-Dec-2025 |
10:15:37 |
20251219160604047 |
|
10 |
1806.5 |
CHIX |
19-Dec-2025 |
10:16:03 |
20251219160604089 |
|
166 |
1806.5 |
XLON |
19-Dec-2025 |
10:16:03 |
20251219160604091 |
|
123 |
1805.5 |
XLON |
19-Dec-2025 |
10:16:33 |
20251219160604148 |
|
21 |
1805.5 |
XLON |
19-Dec-2025 |
10:16:33 |
20251219160604150 |
|
166 |
1805.0 |
CHIX |
19-Dec-2025 |
10:17:05 |
20251219160604310 |
|
39 |
1805.0 |
XLON |
19-Dec-2025 |
10:17:05 |
20251219160604312 |
|
164 |
1807.5 |
XLON |
19-Dec-2025 |
10:18:02 |
20251219160604440 |
|
29 |
1806.5 |
CHIX |
19-Dec-2025 |
10:18:02 |
20251219160604442 |
|
732 |
1809.0 |
XLON |
19-Dec-2025 |
10:20:45 |
20251219160604689 |
|
131 |
1809.0 |
XLON |
19-Dec-2025 |
10:20:45 |
20251219160604691 |
|
162 |
1809.0 |
XLON |
19-Dec-2025 |
10:20:45 |
20251219160604693 |
|
124 |
1809.0 |
XLON |
19-Dec-2025 |
10:20:45 |
20251219160604695 |
|
42 |
1809.0 |
XLON |
19-Dec-2025 |
10:20:45 |
20251219160604697 |
|
53 |
1809.0 |
XLON |
19-Dec-2025 |
10:20:45 |
20251219160604699 |
|
47 |
1809.0 |
CHIX |
19-Dec-2025 |
10:23:41 |
20251219160605584 |
|
61 |
1810.0 |
CHIX |
19-Dec-2025 |
10:24:19 |
20251219160605865 |
|
322 |
1810.0 |
CHIX |
19-Dec-2025 |
10:24:19 |
20251219160605867 |
|
103 |
1810.0 |
CHIX |
19-Dec-2025 |
10:24:34 |
20251219160605887 |
|
166 |
1810.0 |
CHIX |
19-Dec-2025 |
10:24:34 |
20251219160605889 |
|
391 |
1810.0 |
XLON |
19-Dec-2025 |
10:24:34 |
20251219160605891 |
|
218 |
1810.0 |
XLON |
19-Dec-2025 |
10:24:34 |
20251219160605893 |
|
43 |
1809.5 |
XLON |
19-Dec-2025 |
10:25:35 |
20251219160606163 |
|
67 |
1809.5 |
CHIX |
19-Dec-2025 |
10:26:05 |
20251219160606396 |
|
304 |
1809.5 |
XLON |
19-Dec-2025 |
10:26:05 |
20251219160606398 |
|
404 |
1810.0 |
CHIX |
19-Dec-2025 |
10:28:53 |
20251219160606819 |
|
231 |
1810.5 |
CHIX |
19-Dec-2025 |
10:29:00 |
20251219160606833 |
|
488 |
1810.5 |
XLON |
19-Dec-2025 |
10:29:00 |
20251219160606835 |
|
137 |
1810.5 |
XLON |
19-Dec-2025 |
10:29:00 |
20251219160606837 |
|
37 |
1810.0 |
CHIX |
19-Dec-2025 |
10:29:59 |
20251219160607016 |
|
169 |
1810.0 |
XLON |
19-Dec-2025 |
10:29:59 |
20251219160607018 |
|
19 |
1809.0 |
XLON |
19-Dec-2025 |
10:29:59 |
20251219160607020 |
|
996 |
1810.0 |
XLON |
19-Dec-2025 |
10:32:57 |
20251219160607340 |
|
10 |
1810.0 |
XLON |
19-Dec-2025 |
10:32:57 |
20251219160607342 |
|
304 |
1810.0 |
XLON |
19-Dec-2025 |
10:32:57 |
20251219160607344 |
|
99 |
1811.0 |
BATE |
19-Dec-2025 |
10:35:24 |
20251219160607685 |
|
166 |
1811.0 |
CHIX |
19-Dec-2025 |
10:35:24 |
20251219160607687 |
|
7 |
1811.0 |
XLON |
19-Dec-2025 |
10:35:24 |
20251219160607689 |
|
284 |
1811.0 |
XLON |
19-Dec-2025 |
10:35:24 |
20251219160607691 |
|
29 |
1810.5 |
CHIX |
19-Dec-2025 |
10:35:30 |
20251219160607699 |
|
166 |
1810.5 |
XLON |
19-Dec-2025 |
10:35:30 |
20251219160607701 |
|
55 |
1810.0 |
CHIX |
19-Dec-2025 |
10:35:31 |
20251219160607703 |
|
166 |
1810.0 |
XLON |
19-Dec-2025 |
10:35:31 |
20251219160607705 |
|
166 |
1809.5 |
XLON |
19-Dec-2025 |
10:38:40 |
20251219160608192 |
|
1,324 |
1810.0 |
XLON |
19-Dec-2025 |
10:39:34 |
20251219160608253 |
|
63 |
1810.0 |
XLON |
19-Dec-2025 |
10:39:34 |
20251219160608255 |
|
122 |
1809.5 |
CHIX |
19-Dec-2025 |
10:40:16 |
20251219160608285 |
|
51 |
1809.5 |
CHIX |
19-Dec-2025 |
10:40:16 |
20251219160608287 |
|
164 |
1808.5 |
XLON |
19-Dec-2025 |
10:42:17 |
20251219160608527 |
|
679 |
1809.5 |
XLON |
19-Dec-2025 |
10:44:46 |
20251219160608905 |
|
145 |
1809.5 |
XLON |
19-Dec-2025 |
10:44:46 |
20251219160608907 |
|
123 |
1809.5 |
XLON |
19-Dec-2025 |
10:44:46 |
20251219160608909 |
|
194 |
1809.5 |
XLON |
19-Dec-2025 |
10:44:46 |
20251219160608911 |
|
88 |
1809.5 |
XLON |
19-Dec-2025 |
10:44:46 |
20251219160608913 |
|
19 |
1809.0 |
CHIX |
19-Dec-2025 |
10:47:14 |
20251219160609228 |
|
166 |
1809.0 |
XLON |
19-Dec-2025 |
10:47:14 |
20251219160609230 |
|
282 |
1809.5 |
BATE |
19-Dec-2025 |
10:48:12 |
20251219160609450 |
|
190 |
1809.5 |
BATE |
19-Dec-2025 |
10:48:17 |
20251219160609476 |
|
150 |
1809.5 |
BATE |
19-Dec-2025 |
10:48:18 |
20251219160609478 |
|
124 |
1809.5 |
BATE |
19-Dec-2025 |
10:48:18 |
20251219160609480 |
|
98 |
1809.5 |
BATE |
19-Dec-2025 |
10:48:18 |
20251219160609482 |
|
47 |
1809.5 |
BATE |
19-Dec-2025 |
10:48:18 |
20251219160609484 |
|
272 |
1809.5 |
CHIX |
19-Dec-2025 |
10:48:49 |
20251219160609668 |
|
78 |
1809.5 |
XLON |
19-Dec-2025 |
10:48:49 |
20251219160609670 |
|
72 |
1810.0 |
CHIX |
19-Dec-2025 |
10:49:50 |
20251219160609819 |
|
4 |
1810.0 |
CHIX |
19-Dec-2025 |
10:49:50 |
20251219160609821 |
|
83 |
1810.0 |
CHIX |
19-Dec-2025 |
10:49:50 |
20251219160609823 |
|
4 |
1810.0 |
CHIX |
19-Dec-2025 |
10:49:50 |
20251219160609825 |
|
6 |
1810.0 |
CHIX |
19-Dec-2025 |
10:49:51 |
20251219160609827 |
|
36 |
1810.0 |
BATE |
19-Dec-2025 |
10:49:57 |
20251219160609957 |
|
9 |
1810.0 |
XLON |
19-Dec-2025 |
10:49:57 |
20251219160609959 |
|
248 |
1811.0 |
CHIX |
19-Dec-2025 |
10:52:09 |
20251219160612394 |
|
65 |
1811.0 |
XLON |
19-Dec-2025 |
10:52:14 |
20251219160612430 |
|
74 |
1811.0 |
CHIX |
19-Dec-2025 |
10:53:12 |
20251219160612959 |
|
234 |
1811.0 |
XLON |
19-Dec-2025 |
10:53:12 |
20251219160612961 |
|
166 |
1810.5 |
CHIX |
19-Dec-2025 |
10:53:12 |
20251219160612963 |
|
108 |
1810.5 |
CHIX |
19-Dec-2025 |
10:53:14 |
20251219160612989 |
|
17 |
1810.5 |
CHIX |
19-Dec-2025 |
10:53:14 |
20251219160612993 |
|
44 |
1810.5 |
CHIX |
19-Dec-2025 |
10:53:14 |
20251219160612995 |
|
12 |
1810.5 |
CHIX |
19-Dec-2025 |
10:53:14 |
20251219160612997 |
|
42 |
1810.5 |
CHIX |
19-Dec-2025 |
10:53:14 |
20251219160612999 |
|
48 |
1810.5 |
CHIX |
19-Dec-2025 |
10:53:15 |
20251219160613009 |
|
65 |
1810.5 |
XLON |
19-Dec-2025 |
10:53:29 |
20251219160613091 |
|
55 |
1810.5 |
XLON |
19-Dec-2025 |
10:54:14 |
20251219160613922 |
|
60 |
1810.5 |
XLON |
19-Dec-2025 |
10:54:14 |
20251219160613930 |
|
113 |
1810.5 |
XLON |
19-Dec-2025 |
10:54:29 |
20251219160614204 |
|
3 |
1810.5 |
XLON |
19-Dec-2025 |
10:54:29 |
20251219160614220 |
|
52 |
1810.5 |
BATE |
19-Dec-2025 |
10:54:40 |
20251219160614294 |
|
48 |
1810.5 |
BATE |
19-Dec-2025 |
10:54:40 |
20251219160614296 |
|
238 |
1810.5 |
XLON |
19-Dec-2025 |
10:54:40 |
20251219160614298 |
|
188 |
1810.5 |
CHIX |
19-Dec-2025 |
10:54:40 |
20251219160614300 |
|
59 |
1810.0 |
XLON |
19-Dec-2025 |
10:55:14 |
20251219160614754 |
|
34 |
1810.0 |
XLON |
19-Dec-2025 |
10:55:29 |
20251219160614816 |
|
60 |
1810.0 |
XLON |
19-Dec-2025 |
10:55:44 |
20251219160614880 |
|
56 |
1810.0 |
XLON |
19-Dec-2025 |
10:55:44 |
20251219160614888 |
|
130 |
1810.0 |
XLON |
19-Dec-2025 |
10:55:49 |
20251219160614908 |
|
45 |
1809.5 |
XLON |
19-Dec-2025 |
10:55:59 |
20251219160615072 |
|
141 |
1809.5 |
XLON |
19-Dec-2025 |
10:55:59 |
20251219160615090 |
|
66 |
1808.5 |
XLON |
19-Dec-2025 |
10:56:59 |
20251219160615766 |
|
59 |
1808.5 |
XLON |
19-Dec-2025 |
10:57:14 |
20251219160615988 |
|
51 |
1809.5 |
BATE |
19-Dec-2025 |
10:57:44 |
20251219160616370 |
|
166 |
1809.5 |
CHIX |
19-Dec-2025 |
10:57:44 |
20251219160616372 |
|
65 |
1809.5 |
XLON |
19-Dec-2025 |
10:57:44 |
20251219160616374 |
|
170 |
1809.5 |
XLON |
19-Dec-2025 |
10:57:44 |
20251219160616376 |
|
166 |
1809.0 |
CHIX |
19-Dec-2025 |
10:57:57 |
20251219160616628 |
|
6 |
1809.0 |
XLON |
19-Dec-2025 |
10:57:59 |
20251219160616676 |
|
13 |
1809.0 |
CHIX |
19-Dec-2025 |
10:58:29 |
20251219160617136 |
|
22 |
1809.0 |
XLON |
19-Dec-2025 |
10:58:29 |
20251219160617138 |
|
144 |
1809.0 |
XLON |
19-Dec-2025 |
10:58:29 |
20251219160617140 |
|
166 |
1808.5 |
XLON |
19-Dec-2025 |
10:59:29 |
20251219160617622 |
|
36 |
1808.5 |
XLON |
19-Dec-2025 |
10:59:29 |
20251219160617624 |
|
26 |
1808.0 |
CHIX |
19-Dec-2025 |
11:00:20 |
20251219160618128 |
|
166 |
1808.0 |
XLON |
19-Dec-2025 |
11:00:20 |
20251219160618130 |
|
142 |
1808.0 |
XLON |
19-Dec-2025 |
11:00:20 |
20251219160618132 |
|
166 |
1808.0 |
CHIX |
19-Dec-2025 |
11:01:00 |
20251219160618188 |
|
27 |
1808.0 |
XLON |
19-Dec-2025 |
11:01:00 |
20251219160618190 |
|
137 |
1809.0 |
XLON |
19-Dec-2025 |
11:04:21 |
20251219160618719 |
|
24 |
1809.0 |
XLON |
19-Dec-2025 |
11:04:21 |
20251219160618721 |
|
640 |
1809.0 |
XLON |
19-Dec-2025 |
11:04:22 |
20251219160618723 |
|
95 |
1809.0 |
XLON |
19-Dec-2025 |
11:04:22 |
20251219160618725 |
|
166 |
1809.0 |
CHIX |
19-Dec-2025 |
11:04:22 |
20251219160618727 |
|
88 |
1809.0 |
CHIX |
19-Dec-2025 |
11:04:22 |
20251219160618729 |
|
166 |
1809.0 |
XLON |
19-Dec-2025 |
11:04:22 |
20251219160618731 |
|
19 |
1808.5 |
CHIX |
19-Dec-2025 |
11:04:51 |
20251219160618929 |
|
166 |
1808.5 |
XLON |
19-Dec-2025 |
11:04:51 |
20251219160618931 |
|
141 |
1808.0 |
XLON |
19-Dec-2025 |
11:08:32 |
20251219160619373 |
|
376 |
1808.5 |
XLON |
19-Dec-2025 |
11:08:32 |
20251219160619379 |
|
747 |
1808.5 |
XLON |
19-Dec-2025 |
11:08:32 |
20251219160619381 |
|
109 |
1808.5 |
XLON |
19-Dec-2025 |
11:08:32 |
20251219160619383 |
|
163 |
1807.5 |
XLON |
19-Dec-2025 |
11:09:24 |
20251219160619421 |
|
11 |
1807.5 |
XLON |
19-Dec-2025 |
11:09:30 |
20251219160619551 |
|
145 |
1807.0 |
XLON |
19-Dec-2025 |
11:10:22 |
20251219160619631 |
|
349 |
1807.0 |
BATE |
19-Dec-2025 |
11:13:13 |
20251219160619919 |
|
299 |
1807.0 |
CHIX |
19-Dec-2025 |
11:13:13 |
20251219160619921 |
|
154 |
1807.0 |
XLON |
19-Dec-2025 |
11:13:13 |
20251219160619923 |
|
369 |
1807.0 |
XLON |
19-Dec-2025 |
11:13:13 |
20251219160619925 |
|
89 |
1807.0 |
XLON |
19-Dec-2025 |
11:13:13 |
20251219160619927 |
|
11 |
1808.5 |
CHIX |
19-Dec-2025 |
11:17:16 |
20251219160620526 |
|
28 |
1808.5 |
XLON |
19-Dec-2025 |
11:17:22 |
20251219160620534 |
|
492 |
1808.5 |
XLON |
19-Dec-2025 |
11:17:22 |
20251219160620536 |
|
257 |
1809.0 |
CHIX |
19-Dec-2025 |
11:17:54 |
20251219160620572 |
|
166 |
1809.0 |
XLON |
19-Dec-2025 |
11:17:54 |
20251219160620574 |
|
196 |
1809.0 |
XLON |
19-Dec-2025 |
11:17:54 |
20251219160620576 |
|
166 |
1809.0 |
XLON |
19-Dec-2025 |
11:19:21 |
20251219160620750 |
|
13 |
1809.0 |
XLON |
19-Dec-2025 |
11:19:30 |
20251219160620762 |
|
155 |
1809.5 |
CHIX |
19-Dec-2025 |
11:19:53 |
20251219160620826 |
|
177 |
1809.5 |
XLON |
19-Dec-2025 |
11:19:53 |
20251219160620828 |
|
166 |
1809.0 |
CHIX |
19-Dec-2025 |
11:20:53 |
20251219160620896 |
|
79 |
1809.0 |
CHIX |
19-Dec-2025 |
11:20:53 |
20251219160620898 |
|
271 |
1809.0 |
XLON |
19-Dec-2025 |
11:20:53 |
20251219160620900 |
|
166 |
1808.5 |
XLON |
19-Dec-2025 |
11:21:18 |
20251219160621076 |
|
144 |
1808.5 |
XLON |
19-Dec-2025 |
11:21:18 |
20251219160621078 |
|
36 |
1808.0 |
BATE |
19-Dec-2025 |
11:21:33 |
20251219160621106 |
|
166 |
1808.0 |
XLON |
19-Dec-2025 |
11:21:33 |
20251219160621108 |
|
136 |
1807.5 |
XLON |
19-Dec-2025 |
11:21:59 |
20251219160621142 |
|
64 |
1807.5 |
CHIX |
19-Dec-2025 |
11:26:50 |
20251219160621724 |
|
224 |
1807.5 |
CHIX |
19-Dec-2025 |
11:26:50 |
20251219160621726 |
|
92 |
1807.5 |
CHIX |
19-Dec-2025 |
11:26:50 |
20251219160621728 |
|
111 |
1807.5 |
CHIX |
19-Dec-2025 |
11:26:50 |
20251219160621730 |
|
166 |
1807.5 |
CHIX |
19-Dec-2025 |
11:26:50 |
20251219160621732 |
|
2 |
1807.5 |
CHIX |
19-Dec-2025 |
11:26:50 |
20251219160621734 |
|
168 |
1808.0 |
CHIX |
19-Dec-2025 |
11:26:50 |
20251219160621736 |
|
213 |
1808.0 |
CHIX |
19-Dec-2025 |
11:26:51 |
20251219160621738 |
|
136 |
1808.0 |
CHIX |
19-Dec-2025 |
11:26:51 |
20251219160621740 |
|
166 |
1808.0 |
CHIX |
19-Dec-2025 |
11:26:51 |
20251219160621742 |
|
695 |
1808.0 |
XLON |
19-Dec-2025 |
11:30:28 |
20251219160622065 |
|
303 |
1808.0 |
CHIX |
19-Dec-2025 |
11:30:28 |
20251219160622067 |
|
63 |
1808.0 |
BATE |
19-Dec-2025 |
11:30:28 |
20251219160622069 |
|
195 |
1808.0 |
XLON |
19-Dec-2025 |
11:30:28 |
20251219160622071 |
|
154 |
1807.5 |
XLON |
19-Dec-2025 |
11:30:35 |
20251219160622079 |
|
63 |
1808.0 |
XLON |
19-Dec-2025 |
11:34:28 |
20251219160622362 |
|
267 |
1808.0 |
XLON |
19-Dec-2025 |
11:34:28 |
20251219160622364 |
|
360 |
1808.0 |
XLON |
19-Dec-2025 |
11:34:28 |
20251219160622366 |
|
449 |
1808.0 |
XLON |
19-Dec-2025 |
11:34:28 |
20251219160622368 |
|
150 |
1808.0 |
XLON |
19-Dec-2025 |
11:34:28 |
20251219160622370 |
|
48 |
1808.0 |
CHIX |
19-Dec-2025 |
11:35:44 |
20251219160622533 |
|
166 |
1808.0 |
XLON |
19-Dec-2025 |
11:35:44 |
20251219160622535 |
|
152 |
1807.5 |
XLON |
19-Dec-2025 |
11:36:00 |
20251219160622543 |
|
25 |
1807.0 |
CHIX |
19-Dec-2025 |
11:37:57 |
20251219160622831 |
|
166 |
1807.0 |
XLON |
19-Dec-2025 |
11:37:57 |
20251219160622833 |
|
492 |
1807.0 |
CHIX |
19-Dec-2025 |
11:40:56 |
20251219160623001 |
|
567 |
1807.0 |
XLON |
19-Dec-2025 |
11:40:56 |
20251219160623003 |
|
153 |
1807.0 |
XLON |
19-Dec-2025 |
11:40:56 |
20251219160623105 |
|
125 |
1806.5 |
CHIX |
19-Dec-2025 |
11:44:04 |
20251219160623477 |
|
200 |
1807.0 |
XLON |
19-Dec-2025 |
11:44:38 |
20251219160623500 |
|
385 |
1807.0 |
XLON |
19-Dec-2025 |
11:44:38 |
20251219160623502 |
|
298 |
1807.0 |
XLON |
19-Dec-2025 |
11:44:38 |
20251219160623504 |
|
38 |
1807.0 |
XLON |
19-Dec-2025 |
11:44:38 |
20251219160623506 |
|
233 |
1807.0 |
XLON |
19-Dec-2025 |
11:44:38 |
20251219160623508 |
|
128 |
1807.0 |
XLON |
19-Dec-2025 |
11:44:39 |
20251219160623516 |
|
123 |
1806.0 |
BATE |
19-Dec-2025 |
11:46:36 |
20251219160623761 |
|
166 |
1805.0 |
CHIX |
19-Dec-2025 |
11:47:24 |
20251219160623873 |
|
139 |
1805.0 |
XLON |
19-Dec-2025 |
11:47:24 |
20251219160623875 |
|
50 |
1804.0 |
CHIX |
19-Dec-2025 |
11:47:24 |
20251219160623877 |
|
26 |
1804.0 |
CHIX |
19-Dec-2025 |
11:47:24 |
20251219160623879 |
|
24 |
1804.0 |
CHIX |
19-Dec-2025 |
11:47:24 |
20251219160623881 |
|
166 |
1805.0 |
CHIX |
19-Dec-2025 |
11:48:32 |
20251219160624068 |
|
33 |
1805.0 |
XLON |
19-Dec-2025 |
11:48:32 |
20251219160624070 |
|
382 |
1805.0 |
XLON |
19-Dec-2025 |
11:51:15 |
20251219160624378 |
|
167 |
1805.0 |
XLON |
19-Dec-2025 |
11:51:15 |
20251219160624380 |
|
200 |
1805.0 |
XLON |
19-Dec-2025 |
11:51:15 |
20251219160624382 |
|
476 |
1805.0 |
XLON |
19-Dec-2025 |
11:51:15 |
20251219160624384 |
|
49 |
1804.5 |
BATE |
19-Dec-2025 |
11:52:07 |
20251219160624484 |
|
4 |
1804.5 |
CHIX |
19-Dec-2025 |
11:52:54 |
20251219160624656 |
|
337 |
1805.0 |
CHIX |
19-Dec-2025 |
11:56:40 |
20251219160632261 |
|
809 |
1805.0 |
XLON |
19-Dec-2025 |
11:56:40 |
20251219160632263 |
|
200 |
1805.0 |
XLON |
19-Dec-2025 |
11:56:40 |
20251219160632265 |
|
265 |
1805.0 |
XLON |
19-Dec-2025 |
11:56:40 |
20251219160632267 |
|
151 |
1806.5 |
CHIX |
19-Dec-2025 |
12:00:05 |
20251219160634845 |
|
244 |
1806.5 |
CHIX |
19-Dec-2025 |
12:00:05 |
20251219160634847 |
|
193 |
1806.5 |
CHIX |
19-Dec-2025 |
12:00:05 |
20251219160634849 |
|
69 |
1806.5 |
CHIX |
19-Dec-2025 |
12:00:05 |
20251219160634851 |
|
166 |
1806.5 |
XLON |
19-Dec-2025 |
12:00:05 |
20251219160634853 |
|
63 |
1806.5 |
CHIX |
19-Dec-2025 |
12:00:05 |
20251219160634855 |
|
166 |
1806.5 |
XLON |
19-Dec-2025 |
12:00:05 |
20251219160634857 |
|
112 |
1806.5 |
XLON |
19-Dec-2025 |
12:00:05 |
20251219160634859 |
|
166 |
1806.0 |
BATE |
19-Dec-2025 |
12:00:38 |
20251219160635305 |
|
86 |
1805.5 |
XLON |
19-Dec-2025 |
12:00:38 |
20251219160635307 |
|
17 |
1805.5 |
XLON |
19-Dec-2025 |
12:00:38 |
20251219160635309 |
|
5 |
1805.5 |
XLON |
19-Dec-2025 |
12:00:38 |
20251219160635311 |
|
5 |
1805.5 |
XLON |
19-Dec-2025 |
12:00:38 |
20251219160635313 |
|
18 |
1805.5 |
XLON |
19-Dec-2025 |
12:03:06 |
20251219160636412 |
|
170 |
1804.0 |
CHIX |
19-Dec-2025 |
12:03:06 |
20251219160636418 |
|
243 |
1805.0 |
XLON |
19-Dec-2025 |
12:04:21 |
20251219160637284 |
|
202 |
1805.0 |
CHIX |
19-Dec-2025 |
12:04:21 |
20251219160637286 |
|
78 |
1805.0 |
XLON |
19-Dec-2025 |
12:04:21 |
20251219160637288 |
|
166 |
1804.5 |
XLON |
19-Dec-2025 |
12:04:39 |
20251219160637324 |
|
167 |
1804.5 |
CHIX |
19-Dec-2025 |
12:04:40 |
20251219160637340 |
|
35 |
1804.5 |
BATE |
19-Dec-2025 |
12:04:40 |
20251219160637342 |
|
37 |
1804.0 |
XLON |
19-Dec-2025 |
12:04:40 |
20251219160637344 |
|
107 |
1804.0 |
XLON |
19-Dec-2025 |
12:04:40 |
20251219160637346 |
|
198 |
1805.0 |
CHIX |
19-Dec-2025 |
12:08:32 |
20251219160639028 |
|
393 |
1805.0 |
BATE |
19-Dec-2025 |
12:08:32 |
20251219160639030 |
|
152 |
1805.0 |
BATE |
19-Dec-2025 |
12:08:32 |
20251219160639032 |
|
608 |
1805.0 |
XLON |
19-Dec-2025 |
12:08:32 |
20251219160639034 |
|
166 |
1804.5 |
XLON |
19-Dec-2025 |
12:10:13 |
20251219160639514 |
|
37 |
1804.5 |
XLON |
19-Dec-2025 |
12:10:18 |
20251219160639624 |
|
166 |
1804.0 |
CHIX |
19-Dec-2025 |
12:10:18 |
20251219160639630 |
|
166 |
1804.0 |
XLON |
19-Dec-2025 |
12:10:27 |
20251219160639658 |
|
4 |
1804.0 |
XLON |
19-Dec-2025 |
12:10:27 |
20251219160639660 |
|
116 |
1803.5 |
XLON |
19-Dec-2025 |
12:11:38 |
20251219160639764 |
|
146 |
1805.0 |
CHIX |
19-Dec-2025 |
12:12:48 |
20251219160640058 |
|
188 |
1805.0 |
XLON |
19-Dec-2025 |
12:12:48 |
20251219160640060 |
|
189 |
1804.5 |
CHIX |
19-Dec-2025 |
12:13:40 |
20251219160640286 |
|
88 |
1804.5 |
XLON |
19-Dec-2025 |
12:13:40 |
20251219160640288 |
|
166 |
1804.0 |
XLON |
19-Dec-2025 |
12:15:46 |
20251219160640692 |
|
116 |
1805.0 |
BATE |
19-Dec-2025 |
12:17:15 |
20251219160642362 |
|
344 |
1805.0 |
CHIX |
19-Dec-2025 |
12:17:15 |
20251219160642364 |
|
166 |
1805.0 |
XLON |
19-Dec-2025 |
12:17:15 |
20251219160642366 |
|
316 |
1804.5 |
CHIX |
19-Dec-2025 |
12:18:42 |
20251219160642758 |
|
40 |
1804.5 |
BATE |
19-Dec-2025 |
12:18:42 |
20251219160642760 |
|
5 |
1804.5 |
XLON |
19-Dec-2025 |
12:18:42 |
20251219160642762 |
|
234 |
1804.5 |
XLON |
19-Dec-2025 |
12:18:42 |
20251219160642764 |
|
3 |
1804.0 |
CHIX |
19-Dec-2025 |
12:18:42 |
20251219160642784 |
|
9 |
1804.0 |
XLON |
19-Dec-2025 |
12:19:05 |
20251219160642948 |
|
52 |
1804.0 |
BATE |
19-Dec-2025 |
12:19:18 |
20251219160642972 |
|
351 |
1804.0 |
XLON |
19-Dec-2025 |
12:19:18 |
20251219160642974 |
|
156 |
1803.5 |
CHIX |
19-Dec-2025 |
12:19:18 |
20251219160642976 |
|
101 |
1803.5 |
XLON |
19-Dec-2025 |
12:20:44 |
20251219160643248 |
|
2 |
1803.0 |
BATE |
19-Dec-2025 |
12:21:42 |
20251219160643356 |
|
185 |
1803.0 |
XLON |
19-Dec-2025 |
12:21:42 |
20251219160643358 |
|
117 |
1802.5 |
CHIX |
19-Dec-2025 |
12:22:47 |
20251219160643614 |
|
166 |
1802.5 |
XLON |
19-Dec-2025 |
12:22:47 |
20251219160643616 |
|
66 |
1803.0 |
XLON |
19-Dec-2025 |
12:22:47 |
20251219160643634 |
|
133 |
1803.0 |
XLON |
19-Dec-2025 |
12:22:47 |
20251219160643636 |
|
88 |
1803.0 |
XLON |
19-Dec-2025 |
12:22:47 |
20251219160643638 |
|
264 |
1803.5 |
CHIX |
19-Dec-2025 |
12:26:50 |
20251219160644245 |
|
411 |
1803.5 |
XLON |
19-Dec-2025 |
12:26:50 |
20251219160644247 |
|
274 |
1803.5 |
XLON |
19-Dec-2025 |
12:26:50 |
20251219160644249 |
|
365 |
1803.5 |
XLON |
19-Dec-2025 |
12:26:50 |
20251219160644251 |
|
339 |
1803.5 |
CHIX |
19-Dec-2025 |
12:31:30 |
20251219160646558 |
|
720 |
1803.5 |
XLON |
19-Dec-2025 |
12:31:30 |
20251219160646560 |
|
179 |
1803.5 |
XLON |
19-Dec-2025 |
12:31:30 |
20251219160646562 |
|
88 |
1803.5 |
XLON |
19-Dec-2025 |
12:31:30 |
20251219160646564 |
|
58 |
1804.0 |
BATE |
19-Dec-2025 |
12:35:29 |
20251219160646941 |
|
384 |
1804.0 |
XLON |
19-Dec-2025 |
12:35:29 |
20251219160646943 |
|
505 |
1804.0 |
CHIX |
19-Dec-2025 |
12:36:03 |
20251219160646995 |
|
139 |
1804.0 |
BATE |
19-Dec-2025 |
12:36:03 |
20251219160646997 |
|
169 |
1804.0 |
XLON |
19-Dec-2025 |
12:36:03 |
20251219160646999 |
|
172 |
1804.0 |
BATE |
19-Dec-2025 |
12:41:10 |
20251219160647533 |
|
541 |
1804.0 |
CHIX |
19-Dec-2025 |
12:41:10 |
20251219160647535 |
|
108 |
1804.0 |
CHIX |
19-Dec-2025 |
12:41:10 |
20251219160647537 |
|
28 |
1804.0 |
CHIX |
19-Dec-2025 |
12:41:10 |
20251219160647539 |
|
27 |
1804.0 |
CHIX |
19-Dec-2025 |
12:41:10 |
20251219160647541 |
|
164 |
1804.0 |
CHIX |
19-Dec-2025 |
12:41:13 |
20251219160647551 |
|
2 |
1804.0 |
CHIX |
19-Dec-2025 |
12:41:19 |
20251219160647581 |
|
215 |
1804.0 |
XLON |
19-Dec-2025 |
12:41:19 |
20251219160647583 |
|
128 |
1803.5 |
BATE |
19-Dec-2025 |
12:44:31 |
20251219160648039 |
|
166 |
1803.5 |
XLON |
19-Dec-2025 |
12:44:31 |
20251219160648041 |
|
30 |
1803.0 |
CHIX |
19-Dec-2025 |
12:44:46 |
20251219160648113 |
|
17 |
1803.0 |
CHIX |
19-Dec-2025 |
12:44:46 |
20251219160648115 |
|
23 |
1803.0 |
CHIX |
19-Dec-2025 |
12:44:46 |
20251219160648117 |
|
6 |
1803.0 |
CHIX |
19-Dec-2025 |
12:44:46 |
20251219160648119 |
|
382 |
1803.5 |
XLON |
19-Dec-2025 |
12:45:39 |
20251219160648311 |
|
97 |
1803.5 |
XLON |
19-Dec-2025 |
12:45:39 |
20251219160648313 |
|
716 |
1803.5 |
XLON |
19-Dec-2025 |
12:45:39 |
20251219160648315 |
|
372 |
1803.5 |
CHIX |
19-Dec-2025 |
12:49:43 |
20251219160648685 |
|
462 |
1803.5 |
XLON |
19-Dec-2025 |
12:49:45 |
20251219160648687 |
|
383 |
1803.5 |
XLON |
19-Dec-2025 |
12:49:45 |
20251219160648689 |
|
10 |
1803.0 |
CHIX |
19-Dec-2025 |
12:50:42 |
20251219160648756 |
|
166 |
1803.0 |
XLON |
19-Dec-2025 |
12:50:42 |
20251219160648758 |
|
166 |
1803.0 |
BATE |
19-Dec-2025 |
12:52:35 |
20251219160648960 |
|
241 |
1803.0 |
CHIX |
19-Dec-2025 |
12:52:35 |
20251219160648962 |
|
110 |
1803.0 |
XLON |
19-Dec-2025 |
12:52:35 |
20251219160648964 |
|
38 |
1802.5 |
CHIX |
19-Dec-2025 |
12:52:35 |
20251219160648966 |
|
10 |
1802.5 |
CHIX |
19-Dec-2025 |
12:52:35 |
20251219160648968 |
|
9 |
1802.5 |
CHIX |
19-Dec-2025 |
12:52:35 |
20251219160648970 |
|
31 |
1803.5 |
BATE |
19-Dec-2025 |
12:56:19 |
20251219160649349 |
|
798 |
1803.5 |
BATE |
19-Dec-2025 |
12:56:19 |
20251219160649351 |
|
295 |
1803.5 |
CHIX |
19-Dec-2025 |
12:56:19 |
20251219160649353 |
|
238 |
1803.5 |
XLON |
19-Dec-2025 |
12:56:19 |
20251219160649355 |
|
97 |
1803.5 |
CHIX |
19-Dec-2025 |
12:57:08 |
20251219160649387 |
|
12 |
1803.5 |
CHIX |
19-Dec-2025 |
12:59:39 |
20251219160649877 |
|
154 |
1803.5 |
CHIX |
19-Dec-2025 |
12:59:39 |
20251219160649879 |
|
4 |
1803.5 |
XLON |
19-Dec-2025 |
12:59:39 |
20251219160649881 |
|
328 |
1803.5 |
CHIX |
19-Dec-2025 |
13:01:24 |
20251219160650217 |
|
244 |
1803.5 |
BATE |
19-Dec-2025 |
13:01:24 |
20251219160650219 |
|
678 |
1803.5 |
XLON |
19-Dec-2025 |
13:01:24 |
20251219160650221 |
|
230 |
1804.0 |
CHIX |
19-Dec-2025 |
13:04:49 |
20251219160650735 |
|
55 |
1804.0 |
CHIX |
19-Dec-2025 |
13:04:49 |
20251219160650737 |
|
267 |
1804.0 |
XLON |
19-Dec-2025 |
13:04:49 |
20251219160650739 |
|
57 |
1804.0 |
XLON |
19-Dec-2025 |
13:04:49 |
20251219160650741 |
|
81 |
1803.5 |
BATE |
19-Dec-2025 |
13:06:54 |
20251219160651109 |
|
171 |
1803.5 |
CHIX |
19-Dec-2025 |
13:06:54 |
20251219160651111 |
|
166 |
1803.5 |
XLON |
19-Dec-2025 |
13:06:54 |
20251219160651113 |
|
517 |
1803.5 |
CHIX |
19-Dec-2025 |
13:08:31 |
20251219160651476 |
|
196 |
1803.5 |
BATE |
19-Dec-2025 |
13:08:31 |
20251219160651478 |
|
522 |
1803.5 |
XLON |
19-Dec-2025 |
13:08:31 |
20251219160651480 |
|
21 |
1803.0 |
CHIX |
19-Dec-2025 |
13:10:21 |
20251219160651944 |
|
166 |
1803.0 |
XLON |
19-Dec-2025 |
13:10:21 |
20251219160651946 |
|
94 |
1802.5 |
CHIX |
19-Dec-2025 |
13:12:54 |
20251219160652282 |
|
196 |
1802.5 |
XLON |
19-Dec-2025 |
13:12:54 |
20251219160652284 |
|
192 |
1802.0 |
CHIX |
19-Dec-2025 |
13:12:54 |
20251219160652286 |
|
38 |
1802.0 |
CHIX |
19-Dec-2025 |
13:12:54 |
20251219160652288 |
|
7 |
1802.0 |
CHIX |
19-Dec-2025 |
13:12:54 |
20251219160652290 |
|
65 |
1802.0 |
BATE |
19-Dec-2025 |
13:13:06 |
20251219160652352 |
|
184 |
1802.0 |
CHIX |
19-Dec-2025 |
13:13:06 |
20251219160652354 |
|
302 |
1802.0 |
XLON |
19-Dec-2025 |
13:13:06 |
20251219160652356 |
|
436 |
1803.0 |
CHIX |
19-Dec-2025 |
13:17:29 |
20251219160653707 |
|
539 |
1803.0 |
XLON |
19-Dec-2025 |
13:17:29 |
20251219160653709 |
|
180 |
1803.0 |
CHIX |
19-Dec-2025 |
13:17:29 |
20251219160653711 |
|
231 |
1803.0 |
XLON |
19-Dec-2025 |
13:17:29 |
20251219160653713 |
|
65 |
1803.0 |
XLON |
19-Dec-2025 |
13:17:29 |
20251219160653715 |
|
928 |
1804.0 |
BATE |
19-Dec-2025 |
13:22:04 |
20251219160654477 |
|
38 |
1804.0 |
CHIX |
19-Dec-2025 |
13:22:04 |
20251219160654479 |
|
311 |
1804.0 |
XLON |
19-Dec-2025 |
13:22:04 |
20251219160654483 |
|
168 |
1804.0 |
XLON |
19-Dec-2025 |
13:22:04 |
20251219160654489 |
|
139 |
1801.5 |
CHIX |
19-Dec-2025 |
13:23:00 |
20251219160654764 |
|
166 |
1800.0 |
CHIX |
19-Dec-2025 |
13:23:01 |
20251219160654768 |
|
7 |
1800.0 |
XLON |
19-Dec-2025 |
13:23:01 |
20251219160654770 |
|
250 |
1802.5 |
XLON |
19-Dec-2025 |
13:26:19 |
20251219160655334 |
|
408 |
1802.5 |
XLON |
19-Dec-2025 |
13:26:19 |
20251219160655338 |
|
543 |
1802.5 |
XLON |
19-Dec-2025 |
13:26:19 |
20251219160655340 |
|
16 |
1802.0 |
CHIX |
19-Dec-2025 |
13:29:50 |
20251219160655816 |
|
53 |
1802.0 |
XLON |
19-Dec-2025 |
13:29:50 |
20251219160655818 |
|
4 |
1802.0 |
XLON |
19-Dec-2025 |
13:29:50 |
20251219160655820 |
|
109 |
1802.0 |
XLON |
19-Dec-2025 |
13:29:50 |
20251219160655822 |
|
756 |
1802.0 |
XLON |
19-Dec-2025 |
13:30:25 |
20251219160655878 |
|
283 |
1802.0 |
CHIX |
19-Dec-2025 |
13:30:25 |
20251219160655880 |
|
41 |
1802.0 |
CHIX |
19-Dec-2025 |
13:30:25 |
20251219160655882 |
|
15 |
1802.0 |
CHIX |
19-Dec-2025 |
13:30:28 |
20251219160655884 |
|
166 |
1802.0 |
XLON |
19-Dec-2025 |
13:30:28 |
20251219160655886 |
|
86 |
1802.5 |
XLON |
19-Dec-2025 |
13:33:26 |
20251219160656414 |
|
338 |
1802.5 |
XLON |
19-Dec-2025 |
13:33:26 |
20251219160656416 |
|
41 |
1802.5 |
CHIX |
19-Dec-2025 |
13:33:26 |
20251219160656418 |
|
206 |
1802.5 |
CHIX |
19-Dec-2025 |
13:33:26 |
20251219160656420 |
|
201 |
1802.5 |
BATE |
19-Dec-2025 |
13:33:26 |
20251219160656422 |
|
395 |
1802.0 |
XLON |
19-Dec-2025 |
13:33:26 |
20251219160656424 |
|
63 |
1802.0 |
CHIX |
19-Dec-2025 |
13:36:29 |
20251219160657058 |
|
208 |
1802.0 |
XLON |
19-Dec-2025 |
13:36:29 |
20251219160657060 |
|
53 |
1802.0 |
XLON |
19-Dec-2025 |
13:36:29 |
20251219160657062 |
|
200 |
1802.0 |
XLON |
19-Dec-2025 |
13:36:29 |
20251219160657064 |
|
436 |
1802.0 |
XLON |
19-Dec-2025 |
13:36:29 |
20251219160657066 |
|
76 |
1802.5 |
CHIX |
19-Dec-2025 |
13:36:59 |
20251219160657088 |
|
188 |
1802.5 |
CHIX |
19-Dec-2025 |
13:37:55 |
20251219160657170 |
|
641 |
1803.0 |
CHIX |
19-Dec-2025 |
13:40:02 |
20251219160657428 |
|
56 |
1803.0 |
BATE |
19-Dec-2025 |
13:40:02 |
20251219160657430 |
|
541 |
1803.0 |
XLON |
19-Dec-2025 |
13:40:02 |
20251219160657432 |
|
65 |
1803.5 |
CHIX |
19-Dec-2025 |
13:40:31 |
20251219160657590 |
|
141 |
1803.5 |
XLON |
19-Dec-2025 |
13:40:31 |
20251219160657592 |
|
26 |
1803.0 |
CHIX |
19-Dec-2025 |
13:42:23 |
20251219160657917 |
|
166 |
1803.0 |
XLON |
19-Dec-2025 |
13:42:23 |
20251219160657919 |
|
135 |
1802.0 |
BATE |
19-Dec-2025 |
13:43:32 |
20251219160658073 |
|
244 |
1802.0 |
CHIX |
19-Dec-2025 |
13:43:32 |
20251219160658075 |
|
213 |
1802.0 |
XLON |
19-Dec-2025 |
13:43:32 |
20251219160658077 |
|
32 |
1801.5 |
CHIX |
19-Dec-2025 |
13:45:20 |
20251219160658485 |
|
263 |
1801.5 |
XLON |
19-Dec-2025 |
13:45:20 |
20251219160658487 |
|
370 |
1802.5 |
CHIX |
19-Dec-2025 |
13:46:23 |
20251219160658559 |
|
40 |
1802.5 |
CHIX |
19-Dec-2025 |
13:46:26 |
20251219160658565 |
|
10 |
1802.5 |
CHIX |
19-Dec-2025 |
13:46:26 |
20251219160658567 |
|
146 |
1802.5 |
BATE |
19-Dec-2025 |
13:46:26 |
20251219160658569 |
|
678 |
1802.5 |
XLON |
19-Dec-2025 |
13:46:26 |
20251219160658571 |
|
164 |
1802.5 |
BATE |
19-Dec-2025 |
13:49:42 |
20251219160659213 |
|
220 |
1802.5 |
XLON |
19-Dec-2025 |
13:49:42 |
20251219160659215 |
|
248 |
1802.5 |
XLON |
19-Dec-2025 |
13:49:42 |
20251219160659217 |
|
751 |
1802.5 |
XLON |
19-Dec-2025 |
13:49:42 |
20251219160659219 |
|
48 |
1802.0 |
XLON |
19-Dec-2025 |
13:51:56 |
20251219160659503 |
|
180 |
1801.5 |
CHIX |
19-Dec-2025 |
13:52:28 |
20251219160659565 |
|
460 |
1802.0 |
XLON |
19-Dec-2025 |
13:53:54 |
20251219160659788 |
|
34 |
1802.0 |
BATE |
19-Dec-2025 |
13:54:35 |
20251219160659816 |
|
166 |
1802.0 |
CHIX |
19-Dec-2025 |
13:54:35 |
20251219160659818 |
|
166 |
1802.0 |
CHIX |
19-Dec-2025 |
13:54:35 |
20251219160659820 |
|
478 |
1802.0 |
XLON |
19-Dec-2025 |
13:54:35 |
20251219160659822 |
|
1,169 |
1802.0 |
XLON |
19-Dec-2025 |
13:57:20 |
20251219160660343 |
|
206 |
1802.0 |
XLON |
19-Dec-2025 |
13:57:20 |
20251219160660345 |
|
70 |
1801.5 |
CHIX |
19-Dec-2025 |
13:59:35 |
20251219160660890 |
|
166 |
1801.5 |
XLON |
19-Dec-2025 |
13:59:35 |
20251219160660892 |
|
252 |
1801.0 |
XLON |
19-Dec-2025 |
13:59:35 |
20251219160660896 |
|
183 |
1801.0 |
XLON |
19-Dec-2025 |
13:59:35 |
20251219160660898 |
|
2 |
1801.0 |
XLON |
19-Dec-2025 |
13:59:35 |
20251219160660900 |
|
112 |
1801.0 |
XLON |
19-Dec-2025 |
13:59:35 |
20251219160660902 |
|
4 |
1802.0 |
CHIX |
19-Dec-2025 |
14:02:26 |
20251219160661368 |
|
396 |
1802.0 |
CHIX |
19-Dec-2025 |
14:02:26 |
20251219160661472 |
|
226 |
1802.0 |
CHIX |
19-Dec-2025 |
14:02:26 |
20251219160661474 |
|
36 |
1801.5 |
BATE |
19-Dec-2025 |
14:05:50 |
20251219160662126 |
|
649 |
1801.5 |
XLON |
19-Dec-2025 |
14:05:50 |
20251219160662128 |
|
92 |
1801.5 |
XLON |
19-Dec-2025 |
14:05:50 |
20251219160662130 |
|
1,169 |
1801.5 |
XLON |
19-Dec-2025 |
14:05:50 |
20251219160662132 |
|
200 |
1801.5 |
XLON |
19-Dec-2025 |
14:05:50 |
20251219160662134 |
|
47 |
1801.5 |
XLON |
19-Dec-2025 |
14:05:50 |
20251219160662136 |
|
166 |
1800.5 |
XLON |
19-Dec-2025 |
14:06:20 |
20251219160662180 |
|
191 |
1801.5 |
CHIX |
19-Dec-2025 |
14:07:31 |
20251219160662456 |
|
52 |
1801.5 |
BATE |
19-Dec-2025 |
14:07:31 |
20251219160662458 |
|
194 |
1801.5 |
XLON |
19-Dec-2025 |
14:07:31 |
20251219160662460 |
|
56 |
1801.0 |
XLON |
19-Dec-2025 |
14:07:31 |
20251219160662464 |
|
131 |
1802.0 |
XLON |
19-Dec-2025 |
14:09:41 |
20251219160662781 |
|
571 |
1802.0 |
XLON |
19-Dec-2025 |
14:10:33 |
20251219160662965 |
|
233 |
1802.0 |
CHIX |
19-Dec-2025 |
14:10:33 |
20251219160662967 |
|
84 |
1802.0 |
BATE |
19-Dec-2025 |
14:10:33 |
20251219160662969 |
|
345 |
1802.0 |
XLON |
19-Dec-2025 |
14:10:33 |
20251219160662971 |
|
73 |
1801.5 |
CHIX |
19-Dec-2025 |
14:12:01 |
20251219160663140 |
|
166 |
1801.5 |
XLON |
19-Dec-2025 |
14:12:01 |
20251219160663142 |
|
5 |
1801.0 |
CHIX |
19-Dec-2025 |
14:12:01 |
20251219160663146 |
|
12 |
1801.0 |
CHIX |
19-Dec-2025 |
14:12:01 |
20251219160663148 |
|
64 |
1801.5 |
CHIX |
19-Dec-2025 |
14:15:51 |
20251219160663873 |
|
559 |
1801.5 |
BATE |
19-Dec-2025 |
14:15:51 |
20251219160663875 |
|
174 |
1801.5 |
BATE |
19-Dec-2025 |
14:15:51 |
20251219160663877 |
|
557 |
1801.5 |
XLON |
19-Dec-2025 |
14:15:51 |
20251219160663879 |
|
906 |
1801.5 |
XLON |
19-Dec-2025 |
14:17:56 |
20251219160664301 |
|
313 |
1801.5 |
XLON |
19-Dec-2025 |
14:17:56 |
20251219160664303 |
|
19 |
1801.5 |
CHIX |
19-Dec-2025 |
14:18:04 |
20251219160664311 |
|
46 |
1801.5 |
XLON |
19-Dec-2025 |
14:18:04 |
20251219160664313 |
|
60 |
1801.0 |
CHIX |
19-Dec-2025 |
14:18:43 |
20251219160664537 |
|
166 |
1801.0 |
XLON |
19-Dec-2025 |
14:18:43 |
20251219160664539 |
|
59 |
1800.5 |
CHIX |
19-Dec-2025 |
14:18:43 |
20251219160664541 |
|
3 |
1801.5 |
XLON |
19-Dec-2025 |
14:21:14 |
20251219160665162 |
|
33 |
1802.5 |
BATE |
19-Dec-2025 |
14:22:44 |
20251219160665430 |
|
102 |
1802.5 |
CHIX |
19-Dec-2025 |
14:22:44 |
20251219160665432 |
|
358 |
1802.5 |
XLON |
19-Dec-2025 |
14:22:44 |
20251219160665434 |
|
29 |
1802.5 |
XLON |
19-Dec-2025 |
14:22:44 |
20251219160665436 |
|
303 |
1802.5 |
XLON |
19-Dec-2025 |
14:22:44 |
20251219160665438 |
|
615 |
1802.5 |
XLON |
19-Dec-2025 |
14:22:44 |
20251219160665440 |
|
256 |
1802.5 |
XLON |
19-Dec-2025 |
14:22:44 |
20251219160665442 |
|
200 |
1802.5 |
CHIX |
19-Dec-2025 |
14:26:09 |
20251219160666121 |
|
36 |
1802.0 |
BATE |
19-Dec-2025 |
14:27:40 |
20251219160666405 |
|
813 |
1802.0 |
XLON |
19-Dec-2025 |
14:27:40 |
20251219160666407 |
|
283 |
1802.0 |
XLON |
19-Dec-2025 |
14:27:40 |
20251219160666409 |
|
172 |
1802.0 |
CHIX |
19-Dec-2025 |
14:27:40 |
20251219160666411 |
|
91 |
1802.0 |
BATE |
19-Dec-2025 |
14:27:40 |
20251219160666413 |
|
730 |
1802.0 |
XLON |
19-Dec-2025 |
14:27:40 |
20251219160666415 |
|
81 |
1800.5 |
CHIX |
19-Dec-2025 |
14:28:49 |
20251219160666692 |
|
166 |
1800.5 |
XLON |
19-Dec-2025 |
14:28:49 |
20251219160666694 |
|
55 |
1800.0 |
CHIX |
19-Dec-2025 |
14:28:49 |
20251219160666696 |
|
166 |
1801.0 |
CHIX |
19-Dec-2025 |
14:29:57 |
20251219160667022 |
|
226 |
1801.0 |
XLON |
19-Dec-2025 |
14:29:57 |
20251219160667024 |
|
75 |
1801.0 |
XLON |
19-Dec-2025 |
14:29:57 |
20251219160667026 |
|
166 |
1800.5 |
CHIX |
19-Dec-2025 |
14:29:57 |
20251219160667028 |
|
101 |
1800.5 |
BATE |
19-Dec-2025 |
14:29:58 |
20251219160667032 |
|
204 |
1800.5 |
XLON |
19-Dec-2025 |
14:29:58 |
20251219160667034 |
|
4 |
1799.0 |
BATE |
19-Dec-2025 |
14:30:26 |
20251219160667336 |
|
162 |
1799.0 |
CHIX |
19-Dec-2025 |
14:30:26 |
20251219160667342 |
|
216 |
1799.0 |
XLON |
19-Dec-2025 |
14:30:26 |
20251219160667344 |
|
10 |
1800.0 |
CHIX |
19-Dec-2025 |
14:30:35 |
20251219160667462 |
|
40 |
1800.0 |
CHIX |
19-Dec-2025 |
14:30:36 |
20251219160667464 |
|
166 |
1800.5 |
CHIX |
19-Dec-2025 |
14:31:06 |
20251219160667564 |
|
253 |
1800.5 |
XLON |
19-Dec-2025 |
14:31:06 |
20251219160667566 |
|
17 |
1800.5 |
CHIX |
19-Dec-2025 |
14:31:06 |
20251219160667568 |
|
242 |
1798.5 |
CHIX |
19-Dec-2025 |
14:32:02 |
20251219160667890 |
|
42 |
1800.5 |
BATE |
19-Dec-2025 |
14:32:46 |
20251219160668159 |
|
69 |
1800.5 |
CHIX |
19-Dec-2025 |
14:32:46 |
20251219160668161 |
|
61 |
1800.5 |
CHIX |
19-Dec-2025 |
14:32:46 |
20251219160668163 |
|
528 |
1800.5 |
XLON |
19-Dec-2025 |
14:32:46 |
20251219160668165 |
|
1 |
1800.0 |
BATE |
19-Dec-2025 |
14:33:17 |
20251219160668422 |
|
323 |
1800.0 |
XLON |
19-Dec-2025 |
14:33:17 |
20251219160668424 |
|
1,585 |
1800.5 |
XLON |
19-Dec-2025 |
14:33:56 |
20251219160668744 |
|
114 |
1800.0 |
BATE |
19-Dec-2025 |
14:35:03 |
20251219160669064 |
|
1 |
1800.0 |
CHIX |
19-Dec-2025 |
14:35:03 |
20251219160669066 |
|
169 |
1800.0 |
CHIX |
19-Dec-2025 |
14:35:03 |
20251219160669068 |
|
21 |
1800.0 |
XLON |
19-Dec-2025 |
14:35:03 |
20251219160669070 |
|
26 |
1800.0 |
XLON |
19-Dec-2025 |
14:35:03 |
20251219160669072 |
|
166 |
1800.0 |
XLON |
19-Dec-2025 |
14:35:03 |
20251219160669074 |
|
166 |
1799.5 |
CHIX |
19-Dec-2025 |
14:35:26 |
20251219160669116 |
|
110 |
1799.5 |
CHIX |
19-Dec-2025 |
14:35:26 |
20251219160669118 |
|
195 |
1799.5 |
XLON |
19-Dec-2025 |
14:35:26 |
20251219160669120 |
|
166 |
1798.5 |
CHIX |
19-Dec-2025 |
14:36:09 |
20251219160669356 |
|
60 |
1798.5 |
CHIX |
19-Dec-2025 |
14:36:09 |
20251219160669358 |
|
166 |
1798.5 |
XLON |
19-Dec-2025 |
14:36:09 |
20251219160669360 |
|
22 |
1799.0 |
CHIX |
19-Dec-2025 |
14:36:36 |
20251219160669428 |
|
55 |
1799.0 |
CHIX |
19-Dec-2025 |
14:36:41 |
20251219160669440 |
|
152 |
1799.0 |
BATE |
19-Dec-2025 |
14:36:41 |
20251219160669442 |
|
434 |
1799.0 |
XLON |
19-Dec-2025 |
14:36:41 |
20251219160669444 |
|
319 |
1800.0 |
XLON |
19-Dec-2025 |
14:37:08 |
20251219160669655 |
|
166 |
1800.0 |
XLON |
19-Dec-2025 |
14:37:08 |
20251219160669657 |
|
150 |
1800.0 |
XLON |
19-Dec-2025 |
14:37:21 |
20251219160669697 |
|
105 |
1799.5 |
XLON |
19-Dec-2025 |
14:38:04 |
20251219160669959 |
|
61 |
1799.5 |
XLON |
19-Dec-2025 |
14:38:04 |
20251219160669961 |
|
102 |
1799.5 |
CHIX |
19-Dec-2025 |
14:38:05 |
20251219160669963 |
|
19 |
1799.5 |
CHIX |
19-Dec-2025 |
14:38:05 |
20251219160669969 |
|
17 |
1799.5 |
CHIX |
19-Dec-2025 |
14:38:05 |
20251219160669971 |
|
89 |
1799.5 |
XLON |
19-Dec-2025 |
14:38:43 |
20251219160670148 |
|
14 |
1799.0 |
BATE |
19-Dec-2025 |
14:38:43 |
20251219160670150 |
|
52 |
1799.0 |
BATE |
19-Dec-2025 |
14:38:44 |
20251219160670152 |
|
1 |
1799.0 |
BATE |
19-Dec-2025 |
14:38:44 |
20251219160670154 |
|
240 |
1799.0 |
CHIX |
19-Dec-2025 |
14:38:54 |
20251219160670198 |
|
160 |
1799.0 |
XLON |
19-Dec-2025 |
14:38:54 |
20251219160670200 |
|
9 |
1799.0 |
XLON |
19-Dec-2025 |
14:38:54 |
20251219160670202 |
|
320 |
1799.0 |
XLON |
19-Dec-2025 |
14:38:54 |
20251219160670204 |
|
10 |
1799.5 |
BATE |
19-Dec-2025 |
14:40:02 |
20251219160670574 |
|
300 |
1800.0 |
CHIX |
19-Dec-2025 |
14:40:03 |
20251219160670580 |
|
232 |
1800.0 |
CHIX |
19-Dec-2025 |
14:40:16 |
20251219160670608 |
|
219 |
1800.0 |
CHIX |
19-Dec-2025 |
14:40:16 |
20251219160670610 |
|
255 |
1802.0 |
CHIX |
19-Dec-2025 |
14:41:10 |
20251219160670904 |
|
52 |
1802.0 |
XLON |
19-Dec-2025 |
14:41:10 |
20251219160670906 |
|
243 |
1802.0 |
XLON |
19-Dec-2025 |
14:41:10 |
20251219160670908 |
|
166 |
1802.0 |
CHIX |
19-Dec-2025 |
14:41:10 |
20251219160670910 |
|
215 |
1802.0 |
XLON |
19-Dec-2025 |
14:41:10 |
20251219160670912 |
|
62 |
1802.0 |
XLON |
19-Dec-2025 |
14:41:10 |
20251219160670914 |
|
166 |
1801.5 |
CHIX |
19-Dec-2025 |
14:42:06 |
20251219160671213 |
|
119 |
1801.5 |
XLON |
19-Dec-2025 |
14:42:06 |
20251219160671215 |
|
247 |
1801.0 |
CHIX |
19-Dec-2025 |
14:42:06 |
20251219160671217 |
|
58 |
1801.0 |
CHIX |
19-Dec-2025 |
14:42:07 |
20251219160671219 |
|
17 |
1801.0 |
CHIX |
19-Dec-2025 |
14:42:07 |
20251219160671221 |
|
21 |
1801.0 |
CHIX |
19-Dec-2025 |
14:42:07 |
20251219160671223 |
|
34 |
1801.0 |
CHIX |
19-Dec-2025 |
14:42:07 |
20251219160671225 |
|
4 |
1801.0 |
CHIX |
19-Dec-2025 |
14:42:07 |
20251219160671227 |
|
7 |
1801.0 |
CHIX |
19-Dec-2025 |
14:42:07 |
20251219160671229 |
|
32 |
1801.0 |
CHIX |
19-Dec-2025 |
14:42:25 |
20251219160671407 |
|
175 |
1801.0 |
XLON |
19-Dec-2025 |
14:42:25 |
20251219160671409 |
|
129 |
1801.0 |
XLON |
19-Dec-2025 |
14:42:25 |
20251219160671411 |
|
157 |
1801.0 |
CHIX |
19-Dec-2025 |
14:43:15 |
20251219160671667 |
|
166 |
1801.0 |
XLON |
19-Dec-2025 |
14:43:15 |
20251219160671669 |
|
21 |
1800.5 |
CHIX |
19-Dec-2025 |
14:43:15 |
20251219160671673 |
|
138 |
1800.5 |
CHIX |
19-Dec-2025 |
14:43:20 |
20251219160671711 |
|
4 |
1800.5 |
CHIX |
19-Dec-2025 |
14:43:20 |
20251219160671713 |
|
214 |
1800.5 |
XLON |
19-Dec-2025 |
14:43:20 |
20251219160671715 |
|
349 |
1799.5 |
CHIX |
19-Dec-2025 |
14:43:39 |
20251219160671757 |
|
1 |
1799.5 |
XLON |
19-Dec-2025 |
14:43:39 |
20251219160671759 |
|
49 |
1799.0 |
XLON |
19-Dec-2025 |
14:44:51 |
20251219160672045 |
|
136 |
1799.0 |
BATE |
19-Dec-2025 |
14:45:02 |
20251219160672098 |
|
269 |
1799.0 |
CHIX |
19-Dec-2025 |
14:45:03 |
20251219160672106 |
|
89 |
1799.0 |
XLON |
19-Dec-2025 |
14:45:03 |
20251219160672108 |
|
8 |
1799.0 |
CHIX |
19-Dec-2025 |
14:45:03 |
20251219160672110 |
|
9 |
1799.0 |
CHIX |
19-Dec-2025 |
14:45:03 |
20251219160672112 |
|
2 |
1799.0 |
CHIX |
19-Dec-2025 |
14:45:03 |
20251219160672114 |
|
10 |
1799.0 |
CHIX |
19-Dec-2025 |
14:45:03 |
20251219160672116 |
|
182 |
1801.5 |
BATE |
19-Dec-2025 |
14:46:22 |
20251219160672644 |
|
201 |
1801.5 |
CHIX |
19-Dec-2025 |
14:46:22 |
20251219160672646 |
|
166 |
1801.5 |
CHIX |
19-Dec-2025 |
14:46:22 |
20251219160672648 |
|
4 |
1801.5 |
BATE |
19-Dec-2025 |
14:46:22 |
20251219160672650 |
|
48 |
1801.5 |
BATE |
19-Dec-2025 |
14:46:22 |
20251219160672652 |
|
275 |
1801.5 |
XLON |
19-Dec-2025 |
14:46:22 |
20251219160672654 |
|
220 |
1804.0 |
CHIX |
19-Dec-2025 |
14:47:46 |
20251219160673263 |
|
192 |
1804.0 |
CHIX |
19-Dec-2025 |
14:47:46 |
20251219160673265 |
|
295 |
1804.0 |
CHIX |
19-Dec-2025 |
14:47:46 |
20251219160673267 |
|
497 |
1804.0 |
XLON |
19-Dec-2025 |
14:47:46 |
20251219160673269 |
|
45 |
1803.5 |
BATE |
19-Dec-2025 |
14:47:49 |
20251219160673277 |
|
32 |
1803.5 |
BATE |
19-Dec-2025 |
14:48:53 |
20251219160673614 |
|
316 |
1803.5 |
CHIX |
19-Dec-2025 |
14:48:53 |
20251219160673616 |
|
177 |
1803.5 |
XLON |
19-Dec-2025 |
14:48:53 |
20251219160673618 |
|
20 |
1803.0 |
CHIX |
19-Dec-2025 |
14:49:18 |
20251219160673867 |
|
6 |
1803.0 |
XLON |
19-Dec-2025 |
14:49:18 |
20251219160673869 |
|
89 |
1803.0 |
XLON |
19-Dec-2025 |
14:49:18 |
20251219160673871 |
|
282 |
1803.0 |
CHIX |
19-Dec-2025 |
14:49:18 |
20251219160673873 |
|
56 |
1802.5 |
CHIX |
19-Dec-2025 |
14:49:19 |
20251219160673875 |
|
104 |
1802.5 |
CHIX |
19-Dec-2025 |
14:49:19 |
20251219160673877 |
|
33 |
1802.5 |
XLON |
19-Dec-2025 |
14:49:21 |
20251219160673879 |
|
133 |
1802.5 |
XLON |
19-Dec-2025 |
14:49:21 |
20251219160673881 |
|
122 |
1803.5 |
BATE |
19-Dec-2025 |
14:51:17 |
20251219160674806 |
|
78 |
1803.5 |
XLON |
19-Dec-2025 |
14:51:17 |
20251219160674808 |
|
91 |
1803.5 |
BATE |
19-Dec-2025 |
14:51:32 |
20251219160674950 |
|
298 |
1803.5 |
CHIX |
19-Dec-2025 |
14:51:32 |
20251219160674952 |
|
426 |
1803.5 |
XLON |
19-Dec-2025 |
14:51:32 |
20251219160674954 |
|
443 |
1803.5 |
XLON |
19-Dec-2025 |
14:51:32 |
20251219160674956 |
|
166 |
1804.5 |
XLON |
19-Dec-2025 |
14:52:13 |
20251219160675259 |
|
40 |
1804.5 |
CHIX |
19-Dec-2025 |
14:52:50 |
20251219160675613 |
|
166 |
1804.5 |
XLON |
19-Dec-2025 |
14:52:50 |
20251219160675615 |
|
452 |
1804.0 |
CHIX |
19-Dec-2025 |
14:52:50 |
20251219160675617 |
|
53 |
1804.0 |
BATE |
19-Dec-2025 |
14:53:01 |
20251219160675651 |
|
185 |
1804.0 |
XLON |
19-Dec-2025 |
14:53:01 |
20251219160675653 |
|
9 |
1804.5 |
CHIX |
19-Dec-2025 |
14:53:39 |
20251219160675913 |
|
164 |
1804.5 |
CHIX |
19-Dec-2025 |
14:53:39 |
20251219160675915 |
|
42 |
1804.5 |
CHIX |
19-Dec-2025 |
14:53:39 |
20251219160675917 |
|
166 |
1804.5 |
XLON |
19-Dec-2025 |
14:53:39 |
20251219160675919 |
|
12 |
1804.5 |
CHIX |
19-Dec-2025 |
14:54:44 |
20251219160676300 |
|
4 |
1805.0 |
XLON |
19-Dec-2025 |
14:55:41 |
20251219160676820 |
|
1,415 |
1805.5 |
XLON |
19-Dec-2025 |
14:55:50 |
20251219160676844 |
|
32 |
1805.5 |
XLON |
19-Dec-2025 |
14:55:50 |
20251219160676846 |
|
339 |
1806.5 |
BATE |
19-Dec-2025 |
14:57:19 |
20251219160678372 |
|
291 |
1806.5 |
CHIX |
19-Dec-2025 |
14:57:21 |
20251219160678376 |
|
4 |
1807.0 |
CHIX |
19-Dec-2025 |
14:59:40 |
20251219160679255 |
|
200 |
1807.5 |
CHIX |
19-Dec-2025 |
14:59:55 |
20251219160679499 |
|
237 |
1807.5 |
CHIX |
19-Dec-2025 |
14:59:55 |
20251219160679501 |
|
594 |
1808.5 |
XLON |
19-Dec-2025 |
15:00:06 |
20251219160679593 |
|
48 |
1808.5 |
BATE |
19-Dec-2025 |
15:00:26 |
20251219160679771 |
|
20 |
1808.5 |
CHIX |
19-Dec-2025 |
15:00:26 |
20251219160679773 |
|
182 |
1808.5 |
CHIX |
19-Dec-2025 |
15:00:26 |
20251219160679775 |
|
39 |
1808.5 |
CHIX |
19-Dec-2025 |
15:00:26 |
20251219160679777 |
|
165 |
1808.5 |
BATE |
19-Dec-2025 |
15:00:26 |
20251219160679779 |
|
242 |
1808.5 |
BATE |
19-Dec-2025 |
15:00:26 |
20251219160679781 |
|
183 |
1808.5 |
BATE |
19-Dec-2025 |
15:00:26 |
20251219160679783 |
|
100 |
1808.5 |
BATE |
19-Dec-2025 |
15:00:26 |
20251219160679785 |
|
66 |
1808.5 |
BATE |
19-Dec-2025 |
15:00:26 |
20251219160679787 |
|
72 |
1808.5 |
XLON |
19-Dec-2025 |
15:00:26 |
20251219160679789 |
|
315 |
1808.5 |
XLON |
19-Dec-2025 |
15:00:26 |
20251219160679791 |
|
106 |
1809.0 |
BATE |
19-Dec-2025 |
15:01:01 |
20251219160680091 |
|
85 |
1809.0 |
XLON |
19-Dec-2025 |
15:01:02 |
20251219160680101 |
|
177 |
1809.0 |
XLON |
19-Dec-2025 |
15:01:02 |
20251219160680103 |
|
65 |
1809.0 |
XLON |
19-Dec-2025 |
15:01:02 |
20251219160680105 |
|
5 |
1808.5 |
BATE |
19-Dec-2025 |
15:01:03 |
20251219160680111 |
|
166 |
1808.5 |
CHIX |
19-Dec-2025 |
15:01:30 |
20251219160680208 |
|
165 |
1809.5 |
BATE |
19-Dec-2025 |
15:02:03 |
20251219160680620 |
|
207 |
1809.5 |
CHIX |
19-Dec-2025 |
15:02:03 |
20251219160680622 |
|
332 |
1809.5 |
XLON |
19-Dec-2025 |
15:02:03 |
20251219160680624 |
|
223 |
1809.0 |
CHIX |
19-Dec-2025 |
15:02:04 |
20251219160680626 |
|
61 |
1809.0 |
BATE |
19-Dec-2025 |
15:02:04 |
20251219160680628 |
|
166 |
1809.0 |
XLON |
19-Dec-2025 |
15:02:04 |
20251219160680630 |
|
243 |
1810.5 |
BATE |
19-Dec-2025 |
15:03:35 |
20251219160681249 |
|
124 |
1810.5 |
CHIX |
19-Dec-2025 |
15:03:35 |
20251219160681251 |
|
489 |
1810.5 |
CHIX |
19-Dec-2025 |
15:03:35 |
20251219160681253 |
|
384 |
1810.5 |
XLON |
19-Dec-2025 |
15:03:35 |
20251219160681255 |
|
80 |
1810.5 |
CHIX |
19-Dec-2025 |
15:04:01 |
20251219160681383 |
|
42 |
1811.5 |
XLON |
19-Dec-2025 |
15:04:28 |
20251219160681866 |
|
166 |
1811.5 |
CHIX |
19-Dec-2025 |
15:04:30 |
20251219160681880 |
|
441 |
1811.5 |
XLON |
19-Dec-2025 |
15:04:30 |
20251219160681882 |
|
166 |
1811.5 |
XLON |
19-Dec-2025 |
15:04:30 |
20251219160681884 |
|
23 |
1811.5 |
XLON |
19-Dec-2025 |
15:04:30 |
20251219160681886 |
|
90 |
1811.0 |
CHIX |
19-Dec-2025 |
15:05:35 |
20251219160682473 |
|
350 |
1811.0 |
XLON |
19-Dec-2025 |
15:05:35 |
20251219160682475 |
|
32 |
1810.5 |
BATE |
19-Dec-2025 |
15:05:35 |
20251219160682477 |
|
166 |
1810.5 |
CHIX |
19-Dec-2025 |
15:05:35 |
20251219160682479 |
|
19 |
1810.5 |
CHIX |
19-Dec-2025 |
15:05:35 |
20251219160682481 |
|
131 |
1810.5 |
XLON |
19-Dec-2025 |
15:05:35 |
20251219160682483 |
|
42 |
1810.5 |
XLON |
19-Dec-2025 |
15:05:35 |
20251219160682485 |
|
13 |
1811.5 |
CHIX |
19-Dec-2025 |
15:07:29 |
20251219160683131 |
|
197 |
1811.5 |
CHIX |
19-Dec-2025 |
15:07:29 |
20251219160683133 |
|
1,224 |
1811.5 |
XLON |
19-Dec-2025 |
15:07:29 |
20251219160683135 |
|
31 |
1811.0 |
BATE |
19-Dec-2025 |
15:08:09 |
20251219160683349 |
|
326 |
1811.0 |
XLON |
19-Dec-2025 |
15:08:51 |
20251219160683933 |
|
51 |
1811.0 |
XLON |
19-Dec-2025 |
15:08:51 |
20251219160683935 |
|
6 |
1810.5 |
BATE |
19-Dec-2025 |
15:08:52 |
20251219160683939 |
|
1 |
1810.5 |
BATE |
19-Dec-2025 |
15:08:52 |
20251219160683941 |
|
166 |
1810.5 |
CHIX |
19-Dec-2025 |
15:08:52 |
20251219160683943 |
|
2 |
1810.5 |
CHIX |
19-Dec-2025 |
15:08:52 |
20251219160683945 |
|
166 |
1810.5 |
XLON |
19-Dec-2025 |
15:08:52 |
20251219160683947 |
|
166 |
1810.5 |
CHIX |
19-Dec-2025 |
15:09:32 |
20251219160684201 |
|
209 |
1810.5 |
XLON |
19-Dec-2025 |
15:09:32 |
20251219160684203 |
|
48 |
1810.5 |
XLON |
19-Dec-2025 |
15:09:32 |
20251219160684205 |
|
33 |
1810.0 |
CHIX |
19-Dec-2025 |
15:09:33 |
20251219160684211 |
|
125 |
1810.0 |
CHIX |
19-Dec-2025 |
15:09:33 |
20251219160684213 |
|
8 |
1810.0 |
CHIX |
19-Dec-2025 |
15:09:33 |
20251219160684215 |
|
166 |
1810.0 |
XLON |
19-Dec-2025 |
15:09:33 |
20251219160684217 |
|
100 |
1810.0 |
CHIX |
19-Dec-2025 |
15:11:06 |
20251219160684922 |
|
63 |
1810.0 |
CHIX |
19-Dec-2025 |
15:11:06 |
20251219160684924 |
|
76 |
1810.0 |
XLON |
19-Dec-2025 |
15:11:06 |
20251219160684926 |
|
153 |
1810.0 |
XLON |
19-Dec-2025 |
15:11:06 |
20251219160684928 |
|
59 |
1809.5 |
BATE |
19-Dec-2025 |
15:11:08 |
20251219160684950 |
|
104 |
1809.5 |
CHIX |
19-Dec-2025 |
15:11:08 |
20251219160684952 |
|
194 |
1809.5 |
CHIX |
19-Dec-2025 |
15:11:08 |
20251219160684954 |
|
25 |
1809.5 |
CHIX |
19-Dec-2025 |
15:11:08 |
20251219160684956 |
|
28 |
1809.5 |
CHIX |
19-Dec-2025 |
15:11:08 |
20251219160684958 |
|
138 |
1809.5 |
CHIX |
19-Dec-2025 |
15:11:08 |
20251219160684960 |
|
162 |
1809.5 |
XLON |
19-Dec-2025 |
15:11:34 |
20251219160685180 |
|
1,033 |
1811.0 |
XLON |
19-Dec-2025 |
15:13:05 |
20251219160685892 |
|
312 |
1811.0 |
XLON |
19-Dec-2025 |
15:13:05 |
20251219160685894 |
|
161 |
1811.0 |
XLON |
19-Dec-2025 |
15:13:05 |
20251219160685996 |
|
1,464 |
1812.5 |
XLON |
19-Dec-2025 |
15:15:07 |
20251219160686673 |
|
21 |
1812.5 |
XLON |
19-Dec-2025 |
15:15:07 |
20251219160686675 |
|
142 |
1814.0 |
CHIX |
19-Dec-2025 |
15:16:13 |
20251219160686955 |
|
202 |
1814.0 |
XLON |
19-Dec-2025 |
15:16:13 |
20251219160686957 |
|
80 |
1814.0 |
XLON |
19-Dec-2025 |
15:16:13 |
20251219160686959 |
|
129 |
1813.0 |
CHIX |
19-Dec-2025 |
15:16:15 |
20251219160686979 |
|
34 |
1813.0 |
CHIX |
19-Dec-2025 |
15:16:15 |
20251219160686981 |
|
139 |
1813.0 |
XLON |
19-Dec-2025 |
15:16:15 |
20251219160686983 |
|
27 |
1813.0 |
XLON |
19-Dec-2025 |
15:16:15 |
20251219160686985 |
|
45 |
1813.0 |
XLON |
19-Dec-2025 |
15:17:47 |
20251219160687800 |
|
572 |
1813.5 |
CHIX |
19-Dec-2025 |
15:18:10 |
20251219160687886 |
|
572 |
1813.5 |
CHIX |
19-Dec-2025 |
15:18:10 |
20251219160687888 |
|
355 |
1813.5 |
CHIX |
19-Dec-2025 |
15:18:10 |
20251219160687890 |
|
104 |
1812.5 |
CHIX |
19-Dec-2025 |
15:19:00 |
20251219160688158 |
|
263 |
1812.5 |
XLON |
19-Dec-2025 |
15:19:00 |
20251219160688160 |
|
249 |
1812.0 |
XLON |
19-Dec-2025 |
15:19:38 |
20251219160688524 |
|
147 |
1812.0 |
XLON |
19-Dec-2025 |
15:19:38 |
20251219160688526 |
|
166 |
1813.0 |
CHIX |
19-Dec-2025 |
15:20:02 |
20251219160688749 |
|
163 |
1813.0 |
XLON |
19-Dec-2025 |
15:20:20 |
20251219160688803 |
|
154 |
1812.5 |
CHIX |
19-Dec-2025 |
15:20:23 |
20251219160688821 |
|
117 |
1813.5 |
BATE |
19-Dec-2025 |
15:21:52 |
20251219160689604 |
|
18 |
1813.5 |
BATE |
19-Dec-2025 |
15:21:52 |
20251219160689606 |
|
376 |
1813.5 |
CHIX |
19-Dec-2025 |
15:21:52 |
20251219160689608 |
|
844 |
1813.5 |
XLON |
19-Dec-2025 |
15:21:52 |
20251219160689610 |
|
271 |
1813.5 |
XLON |
19-Dec-2025 |
15:22:45 |
20251219160689713 |
|
285 |
1814.5 |
CHIX |
19-Dec-2025 |
15:24:16 |
20251219160690668 |
|
109 |
1814.5 |
BATE |
19-Dec-2025 |
15:24:16 |
20251219160690670 |
|
343 |
1815.0 |
CHIX |
19-Dec-2025 |
15:24:19 |
20251219160690684 |
|
84 |
1815.0 |
BATE |
19-Dec-2025 |
15:24:19 |
20251219160690786 |
|
721 |
1815.0 |
XLON |
19-Dec-2025 |
15:24:19 |
20251219160690788 |
|
79 |
1815.0 |
CHIX |
19-Dec-2025 |
15:26:09 |
20251219160691564 |
|
48 |
1815.0 |
XLON |
19-Dec-2025 |
15:26:09 |
20251219160691566 |
|
251 |
1815.0 |
XLON |
19-Dec-2025 |
15:26:09 |
20251219160691568 |
|
26 |
1814.5 |
BATE |
19-Dec-2025 |
15:26:11 |
20251219160691682 |
|
88 |
1814.5 |
CHIX |
19-Dec-2025 |
15:26:11 |
20251219160691684 |
|
300 |
1814.5 |
CHIX |
19-Dec-2025 |
15:26:11 |
20251219160691686 |
|
169 |
1814.5 |
CHIX |
19-Dec-2025 |
15:26:11 |
20251219160691688 |
|
166 |
1814.5 |
CHIX |
19-Dec-2025 |
15:26:28 |
20251219160691716 |
|
257 |
1814.5 |
CHIX |
19-Dec-2025 |
15:26:41 |
20251219160691750 |
|
68 |
1814.5 |
XLON |
19-Dec-2025 |
15:26:41 |
20251219160691752 |
|
63 |
1814.5 |
XLON |
19-Dec-2025 |
15:26:41 |
20251219160691754 |
|
8 |
1813.5 |
CHIX |
19-Dec-2025 |
15:27:10 |
20251219160691868 |
|
51 |
1813.5 |
CHIX |
19-Dec-2025 |
15:27:10 |
20251219160691870 |
|
18 |
1813.5 |
CHIX |
19-Dec-2025 |
15:27:11 |
20251219160691982 |
|
142 |
1813.5 |
CHIX |
19-Dec-2025 |
15:27:11 |
20251219160691986 |
|
6 |
1813.5 |
CHIX |
19-Dec-2025 |
15:27:11 |
20251219160691988 |
|
166 |
1813.5 |
XLON |
19-Dec-2025 |
15:27:11 |
20251219160691990 |
|
18 |
1813.5 |
CHIX |
19-Dec-2025 |
15:27:37 |
20251219160692062 |
|
113 |
1813.5 |
CHIX |
19-Dec-2025 |
15:27:37 |
20251219160692064 |
|
48 |
1813.5 |
CHIX |
19-Dec-2025 |
15:27:54 |
20251219160692123 |
|
166 |
1813.5 |
XLON |
19-Dec-2025 |
15:27:55 |
20251219160692125 |
|
1,464 |
1814.0 |
XLON |
19-Dec-2025 |
15:29:21 |
20251219160692744 |
|
76 |
1814.0 |
XLON |
19-Dec-2025 |
15:29:21 |
20251219160692746 |
|
133 |
1813.0 |
BATE |
19-Dec-2025 |
15:29:57 |
20251219160692978 |
|
215 |
1813.0 |
CHIX |
19-Dec-2025 |
15:29:57 |
20251219160692980 |
|
24 |
1813.0 |
XLON |
19-Dec-2025 |
15:29:57 |
20251219160692982 |
|
67 |
1814.0 |
BATE |
19-Dec-2025 |
15:31:42 |
20251219160693869 |
|
166 |
1814.0 |
CHIX |
19-Dec-2025 |
15:31:42 |
20251219160693871 |
|
248 |
1814.0 |
CHIX |
19-Dec-2025 |
15:31:42 |
20251219160693873 |
|
438 |
1814.0 |
CHIX |
19-Dec-2025 |
15:31:42 |
20251219160693875 |
|
326 |
1814.0 |
XLON |
19-Dec-2025 |
15:31:42 |
20251219160693877 |
|
326 |
1813.0 |
CHIX |
19-Dec-2025 |
15:32:48 |
20251219160694473 |
|
105 |
1813.0 |
BATE |
19-Dec-2025 |
15:32:48 |
20251219160694475 |
|
12 |
1813.0 |
XLON |
19-Dec-2025 |
15:32:48 |
20251219160694477 |
|
183 |
1813.5 |
CHIX |
19-Dec-2025 |
15:33:25 |
20251219160694823 |
|
169 |
1813.5 |
CHIX |
19-Dec-2025 |
15:33:25 |
20251219160694825 |
|
155 |
1813.5 |
CHIX |
19-Dec-2025 |
15:33:25 |
20251219160694827 |
|
104 |
1813.5 |
CHIX |
19-Dec-2025 |
15:33:25 |
20251219160694829 |
|
335 |
1813.5 |
CHIX |
19-Dec-2025 |
15:33:25 |
20251219160694831 |
|
246 |
1813.5 |
XLON |
19-Dec-2025 |
15:33:25 |
20251219160694833 |
|
64 |
1813.5 |
XLON |
19-Dec-2025 |
15:33:37 |
20251219160694983 |
|
117 |
1813.0 |
CHIX |
19-Dec-2025 |
15:34:03 |
20251219160695043 |
|
285 |
1813.0 |
XLON |
19-Dec-2025 |
15:34:03 |
20251219160695045 |
|
126 |
1813.0 |
BATE |
19-Dec-2025 |
15:35:29 |
20251219160695903 |
|
328 |
1813.0 |
CHIX |
19-Dec-2025 |
15:35:29 |
20251219160695905 |
|
806 |
1813.0 |
XLON |
19-Dec-2025 |
15:35:29 |
20251219160695907 |
|
118 |
1813.0 |
CHIX |
19-Dec-2025 |
15:36:08 |
20251219160696028 |
|
233 |
1813.0 |
XLON |
19-Dec-2025 |
15:36:08 |
20251219160696030 |
|
151 |
1813.0 |
XLON |
19-Dec-2025 |
15:37:41 |
20251219160696669 |
|
109 |
1812.5 |
BATE |
19-Dec-2025 |
15:37:43 |
20251219160696797 |
|
207 |
1812.5 |
BATE |
19-Dec-2025 |
15:37:43 |
20251219160696799 |
|
166 |
1812.5 |
BATE |
19-Dec-2025 |
15:37:43 |
20251219160696801 |
|
134 |
1812.5 |
BATE |
19-Dec-2025 |
15:37:43 |
20251219160696803 |
|
122 |
1812.5 |
BATE |
19-Dec-2025 |
15:37:43 |
20251219160696805 |
|
49 |
1812.5 |
CHIX |
19-Dec-2025 |
15:37:43 |
20251219160696807 |
|
143 |
1812.5 |
CHIX |
19-Dec-2025 |
15:37:43 |
20251219160696809 |
|
166 |
1812.5 |
XLON |
19-Dec-2025 |
15:37:43 |
20251219160696811 |
|
868 |
1814.0 |
XLON |
19-Dec-2025 |
15:39:31 |
20251219160698044 |
|
570 |
1814.0 |
XLON |
19-Dec-2025 |
15:39:31 |
20251219160698046 |
|
126 |
1814.0 |
XLON |
19-Dec-2025 |
15:39:31 |
20251219160698048 |
|
54 |
1813.5 |
XLON |
19-Dec-2025 |
15:39:44 |
20251219160698220 |
|
166 |
1815.5 |
XLON |
19-Dec-2025 |
15:40:12 |
20251219160698265 |
|
65 |
1815.5 |
CHIX |
19-Dec-2025 |
15:40:17 |
20251219160698283 |
|
166 |
1815.5 |
XLON |
19-Dec-2025 |
15:40:17 |
20251219160698285 |
|
34 |
1814.5 |
BATE |
19-Dec-2025 |
15:41:21 |
20251219160698563 |
|
166 |
1814.5 |
CHIX |
19-Dec-2025 |
15:41:21 |
20251219160698565 |
|
166 |
1814.5 |
XLON |
19-Dec-2025 |
15:41:21 |
20251219160698567 |
|
121 |
1814.0 |
CHIX |
19-Dec-2025 |
15:41:21 |
20251219160698569 |
|
45 |
1814.0 |
CHIX |
19-Dec-2025 |
15:41:21 |
20251219160698571 |
|
74 |
1814.0 |
BATE |
19-Dec-2025 |
15:41:21 |
20251219160698573 |
|
190 |
1814.0 |
XLON |
19-Dec-2025 |
15:41:21 |
20251219160698575 |
|
187 |
1814.5 |
CHIX |
19-Dec-2025 |
15:42:39 |
20251219160699113 |
|
394 |
1815.5 |
XLON |
19-Dec-2025 |
15:43:06 |
20251219160699186 |
|
158 |
1815.5 |
XLON |
19-Dec-2025 |
15:43:06 |
20251219160699188 |
|
186 |
1815.5 |
CHIX |
19-Dec-2025 |
15:43:06 |
20251219160699190 |
|
366 |
1815.5 |
CHIX |
19-Dec-2025 |
15:43:06 |
20251219160699192 |
|
9 |
1815.5 |
CHIX |
19-Dec-2025 |
15:43:08 |
20251219160699214 |
|
72 |
1815.5 |
CHIX |
19-Dec-2025 |
15:43:09 |
20251219160699228 |
|
205 |
1815.5 |
XLON |
19-Dec-2025 |
15:43:09 |
20251219160699230 |
|
243 |
1815.0 |
CHIX |
19-Dec-2025 |
15:44:02 |
20251219160699605 |
|
3 |
1815.0 |
CHIX |
19-Dec-2025 |
15:44:03 |
20251219160699723 |
|
166 |
1815.0 |
XLON |
19-Dec-2025 |
15:44:03 |
20251219160699725 |
|
13 |
1815.0 |
CHIX |
19-Dec-2025 |
15:44:05 |
20251219160699729 |
|
11 |
1814.5 |
BATE |
19-Dec-2025 |
15:44:33 |
20251219160699812 |
|
106 |
1814.5 |
CHIX |
19-Dec-2025 |
15:44:33 |
20251219160699814 |
|
112 |
1814.5 |
CHIX |
19-Dec-2025 |
15:44:33 |
20251219160699816 |
|
142 |
1814.5 |
XLON |
19-Dec-2025 |
15:44:33 |
20251219160699818 |
|
24 |
1814.5 |
XLON |
19-Dec-2025 |
15:44:33 |
20251219160699820 |
|
145 |
1815.0 |
BATE |
19-Dec-2025 |
15:46:12 |
20251219160700416 |
|
128 |
1815.0 |
BATE |
19-Dec-2025 |
15:46:12 |
20251219160700418 |
|
127 |
1815.0 |
XLON |
19-Dec-2025 |
15:46:12 |
20251219160700420 |
|
340 |
1815.0 |
XLON |
19-Dec-2025 |
15:46:12 |
20251219160700422 |
|
117 |
1815.5 |
BATE |
19-Dec-2025 |
15:46:26 |
20251219160700490 |
|
180 |
1815.5 |
CHIX |
19-Dec-2025 |
15:46:26 |
20251219160700492 |
|
517 |
1815.5 |
XLON |
19-Dec-2025 |
15:46:26 |
20251219160700494 |
|
861 |
1816.0 |
XLON |
19-Dec-2025 |
15:47:39 |
20251219160700974 |
|
200 |
1816.0 |
XLON |
19-Dec-2025 |
15:47:39 |
20251219160700976 |
|
150 |
1816.0 |
XLON |
19-Dec-2025 |
15:47:39 |
20251219160700978 |
|
170 |
1816.5 |
BATE |
19-Dec-2025 |
15:49:41 |
20251219160701665 |
|
607 |
1816.5 |
CHIX |
19-Dec-2025 |
15:49:41 |
20251219160701667 |
|
179 |
1816.5 |
XLON |
19-Dec-2025 |
15:49:41 |
20251219160701669 |
|
666 |
1816.5 |
XLON |
19-Dec-2025 |
15:49:41 |
20251219160701671 |
|
237 |
1817.0 |
XLON |
19-Dec-2025 |
15:50:38 |
20251219160702268 |
|
133 |
1817.0 |
XLON |
19-Dec-2025 |
15:51:29 |
20251219160702860 |
|
518 |
1817.0 |
XLON |
19-Dec-2025 |
15:51:43 |
20251219160703012 |
|
739 |
1817.0 |
XLON |
19-Dec-2025 |
15:51:43 |
20251219160703014 |
|
195 |
1815.5 |
BATE |
19-Dec-2025 |
15:53:15 |
20251219160703748 |
|
497 |
1815.5 |
XLON |
19-Dec-2025 |
15:53:15 |
20251219160703750 |
|
551 |
1815.5 |
XLON |
19-Dec-2025 |
15:53:15 |
20251219160703752 |
|
129 |
1816.0 |
BATE |
19-Dec-2025 |
15:54:46 |
20251219160704514 |
|
208 |
1816.0 |
CHIX |
19-Dec-2025 |
15:54:46 |
20251219160704516 |
|
886 |
1816.0 |
XLON |
19-Dec-2025 |
15:54:46 |
20251219160704518 |
|
47 |
1815.5 |
XLON |
19-Dec-2025 |
15:55:57 |
20251219160705096 |
|
70 |
1815.0 |
BATE |
19-Dec-2025 |
15:55:59 |
20251219160705098 |
|
240 |
1815.0 |
CHIX |
19-Dec-2025 |
15:55:59 |
20251219160705100 |
|
487 |
1815.0 |
XLON |
19-Dec-2025 |
15:55:59 |
20251219160705102 |
|
46 |
1814.5 |
CHIX |
19-Dec-2025 |
15:56:40 |
20251219160705453 |
|
43 |
1815.0 |
BATE |
19-Dec-2025 |
15:57:03 |
20251219160705551 |
|
72 |
1815.0 |
BATE |
19-Dec-2025 |
15:57:17 |
20251219160705728 |
|
8 |
1815.0 |
BATE |
19-Dec-2025 |
15:57:17 |
20251219160705730 |
|
216 |
1815.0 |
CHIX |
19-Dec-2025 |
15:57:17 |
20251219160705732 |
|
230 |
1815.0 |
XLON |
19-Dec-2025 |
15:57:17 |
20251219160705734 |
|
264 |
1815.0 |
XLON |
19-Dec-2025 |
15:57:17 |
20251219160705736 |
|
80 |
1816.0 |
BATE |
19-Dec-2025 |
15:58:25 |
20251219160706141 |
|
82 |
1816.0 |
BATE |
19-Dec-2025 |
15:58:25 |
20251219160706143 |
|
78 |
1816.0 |
BATE |
19-Dec-2025 |
15:58:25 |
20251219160706145 |
|
70 |
1816.0 |
BATE |
19-Dec-2025 |
15:58:25 |
20251219160706147 |
|
63 |
1816.0 |
BATE |
19-Dec-2025 |
15:58:25 |
20251219160706149 |
|
64 |
1816.0 |
BATE |
19-Dec-2025 |
15:58:25 |
20251219160706151 |
|
56 |
1816.0 |
BATE |
19-Dec-2025 |
15:58:25 |
20251219160706153 |
|
52 |
1816.0 |
BATE |
19-Dec-2025 |
15:58:25 |
20251219160706155 |
|
49 |
1816.0 |
BATE |
19-Dec-2025 |
15:58:25 |
20251219160706157 |
|
45 |
1816.0 |
BATE |
19-Dec-2025 |
15:58:25 |
20251219160706159 |
|
243 |
1815.5 |
CHIX |
19-Dec-2025 |
15:58:25 |
20251219160706161 |
|
386 |
1815.5 |
XLON |
19-Dec-2025 |
15:58:25 |
20251219160706163 |
|
15 |
1816.0 |
BATE |
19-Dec-2025 |
15:59:32 |
20251219160706605 |
|
283 |
1816.0 |
XLON |
19-Dec-2025 |
15:59:32 |
20251219160706607 |
|
166 |
1816.0 |
CHIX |
19-Dec-2025 |
15:59:32 |
20251219160706609 |
|
166 |
1815.5 |
CHIX |
19-Dec-2025 |
15:59:33 |
20251219160706613 |
|
9 |
1815.5 |
BATE |
19-Dec-2025 |
15:59:33 |
20251219160706615 |
|
222 |
1815.5 |
XLON |
19-Dec-2025 |
15:59:33 |
20251219160706617 |
|
166 |
1815.0 |
CHIX |
19-Dec-2025 |
16:00:01 |
20251219160706955 |
|
111 |
1815.0 |
XLON |
19-Dec-2025 |
16:00:01 |
20251219160706957 |
|
26 |
1814.5 |
BATE |
19-Dec-2025 |
16:00:03 |
20251219160706973 |
|
153 |
1815.0 |
XLON |
19-Dec-2025 |
16:00:15 |
20251219160707009 |
|
166 |
1815.5 |
CHIX |
19-Dec-2025 |
16:01:06 |
20251219160707501 |
|
197 |
1815.5 |
XLON |
19-Dec-2025 |
16:01:06 |
20251219160707503 |
|
108 |
1815.5 |
XLON |
19-Dec-2025 |
16:01:41 |
20251219160707651 |
|
468 |
1815.5 |
XLON |
19-Dec-2025 |
16:01:45 |
20251219160707797 |
|
200 |
1816.0 |
XLON |
19-Dec-2025 |
16:02:06 |
20251219160707887 |
|
572 |
1816.5 |
CHIX |
19-Dec-2025 |
16:03:07 |
20251219160708375 |
|
307 |
1816.5 |
CHIX |
19-Dec-2025 |
16:03:07 |
20251219160708377 |
|
442 |
1816.5 |
XLON |
19-Dec-2025 |
16:03:07 |
20251219160708379 |
|
165 |
1816.5 |
XLON |
19-Dec-2025 |
16:03:07 |
20251219160708381 |
|
603 |
1816.5 |
XLON |
19-Dec-2025 |
16:04:43 |
20251219160708716 |
|
114 |
1816.5 |
XLON |
19-Dec-2025 |
16:04:43 |
20251219160708718 |
|
434 |
1816.5 |
XLON |
19-Dec-2025 |
16:04:43 |
20251219160708720 |
|
52 |
1816.5 |
XLON |
19-Dec-2025 |
16:04:43 |
20251219160708722 |
|
28 |
1816.5 |
XLON |
19-Dec-2025 |
16:04:43 |
20251219160708724 |
|
39 |
1816.5 |
XLON |
19-Dec-2025 |
16:04:43 |
20251219160708726 |
|
675 |
1816.5 |
CHIX |
19-Dec-2025 |
16:05:40 |
20251219160710288 |
|
58 |
1816.5 |
BATE |
19-Dec-2025 |
16:05:40 |
20251219160710290 |
|
541 |
1816.5 |
XLON |
19-Dec-2025 |
16:05:40 |
20251219160710292 |
|
20 |
1817.0 |
BATE |
19-Dec-2025 |
16:06:58 |
20251219160710840 |
|
278 |
1817.0 |
XLON |
19-Dec-2025 |
16:07:01 |
20251219160710846 |
|
41 |
1817.0 |
CHIX |
19-Dec-2025 |
16:07:01 |
20251219160710848 |
|
28 |
1817.0 |
CHIX |
19-Dec-2025 |
16:07:01 |
20251219160710850 |
|
166 |
1817.0 |
XLON |
19-Dec-2025 |
16:07:01 |
20251219160710852 |
|
24 |
1816.5 |
BATE |
19-Dec-2025 |
16:07:02 |
20251219160710858 |
|
68 |
1816.5 |
CHIX |
19-Dec-2025 |
16:07:02 |
20251219160710860 |
|
564 |
1817.0 |
XLON |
19-Dec-2025 |
16:07:42 |
20251219160711197 |
|
832 |
1817.0 |
XLON |
19-Dec-2025 |
16:07:42 |
20251219160711199 |
|
611 |
1817.5 |
XLON |
19-Dec-2025 |
16:09:13 |
20251219160711504 |
|
932 |
1817.5 |
XLON |
19-Dec-2025 |
16:09:13 |
20251219160711506 |
|
169 |
1816.5 |
CHIX |
19-Dec-2025 |
16:10:24 |
20251219160712071 |
|
234 |
1816.5 |
BATE |
19-Dec-2025 |
16:10:24 |
20251219160712073 |
|
47 |
1816.5 |
XLON |
19-Dec-2025 |
16:10:24 |
20251219160712075 |
|
166 |
1816.0 |
BATE |
19-Dec-2025 |
16:10:58 |
20251219160712271 |
|
502 |
1816.5 |
CHIX |
19-Dec-2025 |
16:11:15 |
20251219160712312 |
|
309 |
1816.5 |
CHIX |
19-Dec-2025 |
16:11:16 |
20251219160712314 |
|
176 |
1816.5 |
BATE |
19-Dec-2025 |
16:11:16 |
20251219160712316 |
|
334 |
1816.5 |
XLON |
19-Dec-2025 |
16:11:16 |
20251219160712318 |
|
208 |
1817.5 |
CHIX |
19-Dec-2025 |
16:12:32 |
20251219160712922 |
|
59 |
1817.5 |
BATE |
19-Dec-2025 |
16:12:32 |
20251219160712924 |
|
336 |
1817.5 |
XLON |
19-Dec-2025 |
16:12:32 |
20251219160712926 |
|
43 |
1816.5 |
CHIX |
19-Dec-2025 |
16:13:14 |
20251219160713241 |
|
166 |
1816.5 |
BATE |
19-Dec-2025 |
16:13:15 |
20251219160713263 |
|
453 |
1816.5 |
XLON |
19-Dec-2025 |
16:13:15 |
20251219160713265 |
|
173 |
1816.0 |
XLON |
19-Dec-2025 |
16:13:46 |
20251219160713341 |
|
443 |
1817.0 |
CHIX |
19-Dec-2025 |
16:14:52 |
20251219160713845 |
|
93 |
1817.0 |
BATE |
19-Dec-2025 |
16:14:52 |
20251219160713847 |
|
85 |
1817.0 |
BATE |
19-Dec-2025 |
16:14:52 |
20251219160713849 |
|
342 |
1817.0 |
XLON |
19-Dec-2025 |
16:14:52 |
20251219160713851 |
|
532 |
1817.0 |
XLON |
19-Dec-2025 |
16:14:52 |
20251219160713853 |
|
377 |
1817.5 |
CHIX |
19-Dec-2025 |
16:16:47 |
20251219160714705 |
|
178 |
1817.5 |
BATE |
19-Dec-2025 |
16:16:47 |
20251219160714707 |
|
649 |
1818.0 |
XLON |
19-Dec-2025 |
16:16:47 |
20251219160714709 |
|
55 |
1818.0 |
XLON |
19-Dec-2025 |
16:17:44 |
20251219160714977 |
|
178 |
1818.0 |
BATE |
19-Dec-2025 |
16:18:31 |
20251219160715099 |
|
65 |
1817.0 |
BATE |
19-Dec-2025 |
16:20:32 |
20251219160715866 |
|
48 |
1817.0 |
BATE |
19-Dec-2025 |
16:20:32 |
20251219160715868 |
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Sam Piper |
+44 (0) 7824 525779 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG