GSK PLC (GSK) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 18/08/2026 | 07:42:47 | 1,862.00p | 0 | £0.00 | Off-book | Buy | SI |
| 18/08/2026 | 07:42:46 | 1,861.50p | 75 | £1,396.13 | Exchange | Buy | AT |
| 18/08/2026 | 07:42:44 | 1,861.50p | 550 | £10,238.25 | Exchange | Sell | AT |
| 18/08/2026 | 07:42:44 | 1,861.50p | 167 | £3,108.70 | Exchange | Sell | AT |
| 18/08/2026 | 07:42:36 | 1,862.00p | 65 | £1,210.30 | Exchange | Buy | AT |
| 18/08/2026 | 07:42:36 | 1,862.00p | 109 | £2,029.58 | Exchange | Buy | AT |
| 18/08/2026 | 07:42:36 | 1,862.00p | 581 | £10,818.22 | Exchange | Buy | AT |
| 18/08/2026 | 07:42:32 | 1,862.50p | 0 | £0.00 | Off-book | Buy | SI |
| 18/08/2026 | 07:42:20 | 1,862.50p | 146 | £2,719.25 | Exchange | Buy | AT |
| 18/08/2026 | 07:42:20 | 1,862.50p | 79 | £1,471.38 | Exchange | Buy | AT |
| 18/08/2026 | 07:42:02 | 1,862.00p | 239 | £4,450.18 | Exchange | Buy | AT |
| 18/08/2026 | 07:42:02 | 1,862.00p | 186 | £3,463.32 | Exchange | Buy | AT |
| 18/08/2026 | 07:42:02 | 1,861.00p | 17 | £316.37 | Off-book | Sell | SI |
| 18/08/2026 | 07:41:59 | 1,861.00p | 2 | £37.22 | Off-book | Sell | SI |
| 18/08/2026 | 07:41:54 | 1,862.00p | 3 | £55.86 | Off-book | Buy | SI |
| 18/08/2026 | 07:41:54 | 1,861.00p | 54 | £1,004.94 | Exchange | Sell | AT |
| 18/08/2026 | 07:41:21 | 1,862.00p | 1 | £18.62 | Off-book | Buy | SI |
| 18/08/2026 | 07:41:08 | 1,861.00p | 1 | £18.61 | Off-book | Sell | SI |
| 18/08/2026 | 07:41:08 | 1,862.00p | 0 | £0.00 | Off-book | Buy | SI |
| 18/08/2026 | 07:41:08 | 1,861.00p | 2 | £37.22 | Off-book | Sell | SI |
| 18/08/2026 | 07:41:02 | 1,861.00p | 16 | £297.76 | Off-book | Sell | SI |
| 18/08/2026 | 07:40:58 | 1,861.00p | 0 | £0.00 | Off-book | Sell | SI |
| 18/08/2026 | 07:40:50 | 1,861.00p | 12 | £223.32 | Off-book | Sell | SI |
| 18/08/2026 | 07:40:49 | 1,862.00p | 0 | £0.00 | Off-book | Buy | OTC |
| 18/08/2026 | 07:40:41 | 1,861.50p | 0 | £0.00 | Off-book | Sell | SI |
| 18/08/2026 | 07:40:41 | 1,861.50p | 84 | £1,563.66 | Exchange | Sell | AT |
| 18/08/2026 | 07:40:41 | 1,861.50p | 87 | £1,619.51 | Exchange | Sell | AT |
| 18/08/2026 | 07:40:41 | 1,861.50p | 59 | £1,098.29 | Exchange | Sell | AT |
| 18/08/2026 | 07:40:41 | 1,861.50p | 86 | £1,600.89 | Exchange | Sell | AT |
| 18/08/2026 | 07:40:41 | 1,861.50p | 246 | £4,579.29 | Exchange | Sell | AT |
| 18/08/2026 | 07:40:40 | 1,862.00p | 0 | £0.00 | Off-book | Buy | SI |
| 18/08/2026 | 07:40:29 | 1,861.50p | 1 | £18.61 | Off-book | Sell | SI |
| 18/08/2026 | 07:40:21 | 1,861.50p | 54 | £1,005.21 | Exchange | Sell | AT |
| 18/08/2026 | 07:40:12 | 1,863.00p | 8 | £149.04 | Off-book | Buy | SI |
| 18/08/2026 | 07:40:03 | 1,862.50p | 187 | £3,482.88 | Exchange | Unknown | AT |
| 18/08/2026 | 07:40:03 | 1,862.50p | 255 | £4,749.38 | Exchange | Unknown | AT |
| 18/08/2026 | 07:40:02 | 1,862.50p | 17 | £316.63 | Off-book | Unknown | SI |
| 18/08/2026 | 07:39:58 | 1,863.00p | 0 | £0.00 | Off-book | Buy | SI |
| 18/08/2026 | 07:39:29 | 1,862.50p | 0 | £0.00 | Off-book | Unknown | SI |
| 18/08/2026 | 07:39:29 | 1,862.50p | 123 | £2,290.88 | Exchange | Unknown | AT |
| 18/08/2026 | 07:39:29 | 1,862.50p | 349 | £6,500.13 | Exchange | Unknown | AT |
| 18/08/2026 | 07:39:29 | 1,862.50p | 280 | £5,215.00 | Exchange | Unknown | AT |
| 18/08/2026 | 07:39:29 | 1,862.50p | 176 | £3,278.00 | Exchange | Unknown | AT |
| 18/08/2026 | 07:39:29 | 1,862.50p | 210 | £3,911.25 | Exchange | Unknown | AT |
| 18/08/2026 | 07:39:29 | 1,862.50p | 123 | £2,290.88 | Exchange | Unknown | AT |
| 18/08/2026 | 07:39:20 | 1,862.47p | 500 | £9,312.33 | Exchange | Sell | OFF |
| 18/08/2026 | 07:39:02 | 1,862.50p | 106 | £1,974.25 | Exchange | Buy | AT |
| 18/08/2026 | 07:39:02 | 1,862.00p | 349 | £6,498.38 | Exchange | Buy | AT |
| 18/08/2026 | 07:39:02 | 1,862.00p | 78 | £1,452.36 | Exchange | Buy | AT |
| 18/08/2026 | 07:39:02 | 1,862.50p | 281 | £5,233.63 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 18/08/2026 | 07:42:47 | 1,862.00p | 0 | £0.00 | Off-book | Buy | SI |
| 18/08/2026 | 07:42:46 | 1,861.50p | 75 | £1,396.13 | Exchange | Buy | AT |
| 18/08/2026 | 07:42:44 | 1,861.50p | 550 | £10,238.25 | Exchange | Sell | AT |
| 18/08/2026 | 07:42:44 | 1,861.50p | 167 | £3,108.70 | Exchange | Sell | AT |
| 18/08/2026 | 07:42:36 | 1,862.00p | 65 | £1,210.30 | Exchange | Buy | AT |
| 18/08/2026 | 07:42:36 | 1,862.00p | 109 | £2,029.58 | Exchange | Buy | AT |
| 18/08/2026 | 07:42:36 | 1,862.00p | 581 | £10,818.22 | Exchange | Buy | AT |
| 18/08/2026 | 07:42:32 | 1,862.50p | 0 | £0.00 | Off-book | Buy | SI |
| 18/08/2026 | 07:42:20 | 1,862.50p | 146 | £2,719.25 | Exchange | Buy | AT |
| 18/08/2026 | 07:42:20 | 1,862.50p | 79 | £1,471.38 | Exchange | Buy | AT |
| 18/08/2026 | 07:42:02 | 1,862.00p | 239 | £4,450.18 | Exchange | Buy | AT |
| 18/08/2026 | 07:42:02 | 1,862.00p | 186 | £3,463.32 | Exchange | Buy | AT |
| 18/08/2026 | 07:42:02 | 1,861.00p | 17 | £316.37 | Off-book | Sell | SI |
| 18/08/2026 | 07:41:59 | 1,861.00p | 2 | £37.22 | Off-book | Sell | SI |
| 18/08/2026 | 07:41:54 | 1,862.00p | 3 | £55.86 | Off-book | Buy | SI |
| 18/08/2026 | 07:41:54 | 1,861.00p | 54 | £1,004.94 | Exchange | Sell | AT |
| 18/08/2026 | 07:41:21 | 1,862.00p | 1 | £18.62 | Off-book | Buy | SI |
| 18/08/2026 | 07:41:08 | 1,861.00p | 1 | £18.61 | Off-book | Sell | SI |
| 18/08/2026 | 07:41:08 | 1,862.00p | 0 | £0.00 | Off-book | Buy | SI |
| 18/08/2026 | 07:41:08 | 1,861.00p | 2 | £37.22 | Off-book | Sell | SI |
| 18/08/2026 | 07:41:02 | 1,861.00p | 16 | £297.76 | Off-book | Sell | SI |
| 18/08/2026 | 07:40:58 | 1,861.00p | 0 | £0.00 | Off-book | Sell | SI |
| 18/08/2026 | 07:40:50 | 1,861.00p | 12 | £223.32 | Off-book | Sell | SI |
| 18/08/2026 | 07:40:49 | 1,862.00p | 0 | £0.00 | Off-book | Buy | OTC |
| 18/08/2026 | 07:40:41 | 1,861.50p | 0 | £0.00 | Off-book | Sell | SI |
| 18/08/2026 | 07:40:41 | 1,861.50p | 84 | £1,563.66 | Exchange | Sell | AT |
| 18/08/2026 | 07:40:41 | 1,861.50p | 87 | £1,619.51 | Exchange | Sell | AT |
| 18/08/2026 | 07:40:41 | 1,861.50p | 59 | £1,098.29 | Exchange | Sell | AT |
| 18/08/2026 | 07:40:41 | 1,861.50p | 86 | £1,600.89 | Exchange | Sell | AT |
| 18/08/2026 | 07:40:41 | 1,861.50p | 246 | £4,579.29 | Exchange | Sell | AT |
| 18/08/2026 | 07:40:40 | 1,862.00p | 0 | £0.00 | Off-book | Buy | SI |
| 18/08/2026 | 07:40:29 | 1,861.50p | 1 | £18.61 | Off-book | Sell | SI |
| 18/08/2026 | 07:40:21 | 1,861.50p | 54 | £1,005.21 | Exchange | Sell | AT |
| 18/08/2026 | 07:40:12 | 1,863.00p | 8 | £149.04 | Off-book | Buy | SI |
| 18/08/2026 | 07:40:03 | 1,862.50p | 187 | £3,482.88 | Exchange | Unknown | AT |
| 18/08/2026 | 07:40:03 | 1,862.50p | 255 | £4,749.38 | Exchange | Unknown | AT |
| 18/08/2026 | 07:40:02 | 1,862.50p | 17 | £316.63 | Off-book | Unknown | SI |
| 18/08/2026 | 07:39:58 | 1,863.00p | 0 | £0.00 | Off-book | Buy | SI |
| 18/08/2026 | 07:39:29 | 1,862.50p | 0 | £0.00 | Off-book | Unknown | SI |
| 18/08/2026 | 07:39:29 | 1,862.50p | 123 | £2,290.88 | Exchange | Unknown | AT |
| 18/08/2026 | 07:39:29 | 1,862.50p | 349 | £6,500.13 | Exchange | Unknown | AT |
| 18/08/2026 | 07:39:29 | 1,862.50p | 280 | £5,215.00 | Exchange | Unknown | AT |
| 18/08/2026 | 07:39:29 | 1,862.50p | 176 | £3,278.00 | Exchange | Unknown | AT |
| 18/08/2026 | 07:39:29 | 1,862.50p | 210 | £3,911.25 | Exchange | Unknown | AT |
| 18/08/2026 | 07:39:29 | 1,862.50p | 123 | £2,290.88 | Exchange | Unknown | AT |
| 18/08/2026 | 07:39:20 | 1,862.47p | 500 | £9,312.33 | Exchange | Sell | OFF |
| 18/08/2026 | 07:39:02 | 1,862.50p | 106 | £1,974.25 | Exchange | Buy | AT |
| 18/08/2026 | 07:39:02 | 1,862.00p | 349 | £6,498.38 | Exchange | Buy | AT |
| 18/08/2026 | 07:39:02 | 1,862.00p | 78 | £1,452.36 | Exchange | Buy | AT |
| 18/08/2026 | 07:39:02 | 1,862.50p | 281 | £5,233.63 | Exchange | Buy | AT |
