GSK plc Trades

Date	Time	Price	Volume	Value	Venue	Side	Condition
15/10/2026	15:35:18	1,868.50p	80,282	£1,500,069.17	Off-book	Sell	OFF
15/10/2026	15:35:07	1,868.50p	5,211,854	£97,383,491.99	Exchange	Sell	UT
15/10/2026	15:29:58	1,870.50p	1,046	£19,565.43	Exchange	Buy	AT
15/10/2026	15:29:58	1,870.50p	529	£9,894.94	Exchange	Unknown	AT
15/10/2026	15:29:58	1,870.50p	8	£149.64	Exchange	Unknown	AT
15/10/2026	15:29:58	1,870.50p	1,400	£26,187.00	Exchange	Unknown	AT
15/10/2026	15:29:58	1,870.50p	75	£1,402.88	Exchange	Unknown	AT
15/10/2026	15:29:53	1,868.97p	506	£9,457.01	Off-book	Sell	SI
15/10/2026	15:29:53	1,869.16p	624	£11,663.54	Off-book	Sell	SI
15/10/2026	15:29:53	1,868.97p	818	£15,288.21	Off-book	Sell	SI
15/10/2026	15:29:52	1,871.00p	1	£18.71	Off-book	Buy	SI
15/10/2026	15:29:52	1,870.00p	546	£10,210.20	Exchange	Sell	AT
15/10/2026	15:29:52	1,870.00p	600	£11,220.00	Exchange	Sell	AT
15/10/2026	15:29:52	1,870.50p	200	£3,741.00	Exchange	Buy	AT
15/10/2026	15:29:52	1,870.00p	1,024	£19,148.80	Exchange	Buy	AT
15/10/2026	15:29:50	1,869.50p	1	£18.70	Exchange	Sell	AT
15/10/2026	15:29:50	1,869.50p	89	£1,663.86	Exchange	Sell	AT
15/10/2026	15:29:50	1,869.50p	551	£10,300.94	Exchange	Sell	AT
15/10/2026	15:29:50	1,869.50p	1,043	£19,498.88	Exchange	Sell	AT
15/10/2026	15:29:50	1,869.50p	113	£2,112.53	Exchange	Sell	AT
15/10/2026	15:29:50	1,869.50p	1,209	£22,602.26	Exchange	Sell	AT
15/10/2026	15:29:47	1,870.00p	433	£8,097.10	Exchange	Buy	AT
15/10/2026	15:29:47	1,870.00p	389	£7,274.30	Exchange	Buy	AT
15/10/2026	15:29:47	1,870.00p	484	£9,050.80	Exchange	Buy	AT
15/10/2026	15:29:47	1,870.00p	1,209	£22,608.30	Exchange	Buy	AT
15/10/2026	15:29:46	1,870.00p	0	£0.00	Off-book	Buy	SI
15/10/2026	15:29:45	1,869.50p	621	£11,609.59	Exchange	Sell	AT
15/10/2026	15:29:45	1,869.50p	484	£9,048.38	Exchange	Sell	AT
15/10/2026	15:29:45	1,869.50p	283	£5,290.69	Exchange	Sell	AT
15/10/2026	15:29:45	1,869.50p	83	£1,551.68	Exchange	Sell	AT
15/10/2026	15:29:45	1,869.50p	1,209	£22,602.26	Exchange	Sell	AT
15/10/2026	15:29:45	1,869.50p	892	£16,675.94	Exchange	Sell	AT
15/10/2026	15:29:45	1,869.50p	1,718	£32,118.01	Exchange	Sell	AT
15/10/2026	15:29:45	1,869.50p	506	£9,459.67	Exchange	Sell	AT
15/10/2026	15:29:45	1,869.50p	539	£10,076.60	Exchange	Sell	AT
15/10/2026	15:29:45	1,869.50p	22	£411.29	Exchange	Sell	AT
15/10/2026	15:29:45	1,870.00p	1,209	£22,608.30	Exchange	Buy	AT
15/10/2026	15:29:44	1,870.00p	837	£15,651.90	Exchange	Buy	AT
15/10/2026	15:29:44	1,870.00p	1,734	£32,425.80	Exchange	Buy	AT
15/10/2026	15:29:44	1,870.00p	1,209	£22,608.30	Exchange	Buy	AT
15/10/2026	15:29:44	1,870.00p	45	£841.50	Exchange	Buy	AT
15/10/2026	15:29:44	1,869.50p	1,209	£22,602.26	Exchange	Sell	AT
15/10/2026	15:29:44	1,869.50p	196	£3,664.22	Exchange	Sell	AT
15/10/2026	15:29:44	1,869.50p	1,046	£19,554.97	Exchange	Sell	AT
15/10/2026	15:29:44	1,869.50p	542	£10,132.69	Exchange	Sell	AT
15/10/2026	15:29:39	1,869.50p	1,209	£22,602.26	Exchange	Buy	AT
15/10/2026	15:29:39	1,869.50p	1,209	£22,602.26	Exchange	Buy	AT
15/10/2026	15:29:39	1,869.50p	431	£8,057.55	Exchange	Buy	AT
15/10/2026	15:29:39	1,869.50p	286	£5,346.77	Exchange	Buy	AT
15/10/2026	15:29:35	1,869.50p	0	£0.00	Off-book	Buy	SI

Date	Time	Price	Volume	Value	Venue	Side	Condition
15/10/2026	15:35:18	1,868.50p	80,282	£1,500,069.17	Off-book	Sell	OFF
15/10/2026	15:35:07	1,868.50p	5,211,854	£97,383,491.99	Exchange	Sell	UT
15/10/2026	15:29:58	1,870.50p	1,046	£19,565.43	Exchange	Buy	AT
15/10/2026	15:29:58	1,870.50p	529	£9,894.94	Exchange	Unknown	AT
15/10/2026	15:29:58	1,870.50p	8	£149.64	Exchange	Unknown	AT
15/10/2026	15:29:58	1,870.50p	1,400	£26,187.00	Exchange	Unknown	AT
15/10/2026	15:29:58	1,870.50p	75	£1,402.88	Exchange	Unknown	AT
15/10/2026	15:29:53	1,868.97p	506	£9,457.01	Off-book	Sell	SI
15/10/2026	15:29:53	1,869.16p	624	£11,663.54	Off-book	Sell	SI
15/10/2026	15:29:53	1,868.97p	818	£15,288.21	Off-book	Sell	SI
15/10/2026	15:29:52	1,871.00p	1	£18.71	Off-book	Buy	SI
15/10/2026	15:29:52	1,870.00p	546	£10,210.20	Exchange	Sell	AT
15/10/2026	15:29:52	1,870.00p	600	£11,220.00	Exchange	Sell	AT
15/10/2026	15:29:52	1,870.50p	200	£3,741.00	Exchange	Buy	AT
15/10/2026	15:29:52	1,870.00p	1,024	£19,148.80	Exchange	Buy	AT
15/10/2026	15:29:50	1,869.50p	1	£18.70	Exchange	Sell	AT
15/10/2026	15:29:50	1,869.50p	89	£1,663.86	Exchange	Sell	AT
15/10/2026	15:29:50	1,869.50p	551	£10,300.94	Exchange	Sell	AT
15/10/2026	15:29:50	1,869.50p	1,043	£19,498.88	Exchange	Sell	AT
15/10/2026	15:29:50	1,869.50p	113	£2,112.53	Exchange	Sell	AT
15/10/2026	15:29:50	1,869.50p	1,209	£22,602.26	Exchange	Sell	AT
15/10/2026	15:29:47	1,870.00p	433	£8,097.10	Exchange	Buy	AT
15/10/2026	15:29:47	1,870.00p	389	£7,274.30	Exchange	Buy	AT
15/10/2026	15:29:47	1,870.00p	484	£9,050.80	Exchange	Buy	AT
15/10/2026	15:29:47	1,870.00p	1,209	£22,608.30	Exchange	Buy	AT
15/10/2026	15:29:46	1,870.00p	0	£0.00	Off-book	Buy	SI
15/10/2026	15:29:45	1,869.50p	621	£11,609.59	Exchange	Sell	AT
15/10/2026	15:29:45	1,869.50p	484	£9,048.38	Exchange	Sell	AT
15/10/2026	15:29:45	1,869.50p	283	£5,290.69	Exchange	Sell	AT
15/10/2026	15:29:45	1,869.50p	83	£1,551.68	Exchange	Sell	AT
15/10/2026	15:29:45	1,869.50p	1,209	£22,602.26	Exchange	Sell	AT
15/10/2026	15:29:45	1,869.50p	892	£16,675.94	Exchange	Sell	AT
15/10/2026	15:29:45	1,869.50p	1,718	£32,118.01	Exchange	Sell	AT
15/10/2026	15:29:45	1,869.50p	506	£9,459.67	Exchange	Sell	AT
15/10/2026	15:29:45	1,869.50p	539	£10,076.60	Exchange	Sell	AT
15/10/2026	15:29:45	1,869.50p	22	£411.29	Exchange	Sell	AT
15/10/2026	15:29:45	1,870.00p	1,209	£22,608.30	Exchange	Buy	AT
15/10/2026	15:29:44	1,870.00p	837	£15,651.90	Exchange	Buy	AT
15/10/2026	15:29:44	1,870.00p	1,734	£32,425.80	Exchange	Buy	AT
15/10/2026	15:29:44	1,870.00p	1,209	£22,608.30	Exchange	Buy	AT
15/10/2026	15:29:44	1,870.00p	45	£841.50	Exchange	Buy	AT
15/10/2026	15:29:44	1,869.50p	1,209	£22,602.26	Exchange	Sell	AT
15/10/2026	15:29:44	1,869.50p	196	£3,664.22	Exchange	Sell	AT
15/10/2026	15:29:44	1,869.50p	1,046	£19,554.97	Exchange	Sell	AT
15/10/2026	15:29:44	1,869.50p	542	£10,132.69	Exchange	Sell	AT
15/10/2026	15:29:39	1,869.50p	1,209	£22,602.26	Exchange	Buy	AT
15/10/2026	15:29:39	1,869.50p	1,209	£22,602.26	Exchange	Buy	AT
15/10/2026	15:29:39	1,869.50p	431	£8,057.55	Exchange	Buy	AT
15/10/2026	15:29:39	1,869.50p	286	£5,346.77	Exchange	Buy	AT
15/10/2026	15:29:35	1,869.50p	0	£0.00	Off-book	Buy	SI

Date	Time	Price	Volume	Value	Venue	Side	Condition
15/10/2026	15:35:18	1,868.50p	80,282	£1,500,069.17	Off-book	Sell	OFF
15/10/2026	15:35:07	1,868.50p	5,211,854	£97,383,491.99	Exchange	Sell	UT
15/10/2026	15:29:58	1,870.50p	1,046	£19,565.43	Exchange	Buy	AT
15/10/2026	15:29:58	1,870.50p	529	£9,894.94	Exchange	Unknown	AT
15/10/2026	15:29:58	1,870.50p	8	£149.64	Exchange	Unknown	AT
15/10/2026	15:29:58	1,870.50p	1,400	£26,187.00	Exchange	Unknown	AT
15/10/2026	15:29:58	1,870.50p	75	£1,402.88	Exchange	Unknown	AT
15/10/2026	15:29:53	1,868.97p	506	£9,457.01	Off-book	Sell	SI
15/10/2026	15:29:53	1,869.16p	624	£11,663.54	Off-book	Sell	SI
15/10/2026	15:29:53	1,868.97p	818	£15,288.21	Off-book	Sell	SI
15/10/2026	15:29:52	1,871.00p	1	£18.71	Off-book	Buy	SI
15/10/2026	15:29:52	1,870.00p	546	£10,210.20	Exchange	Sell	AT
15/10/2026	15:29:52	1,870.00p	600	£11,220.00	Exchange	Sell	AT
15/10/2026	15:29:52	1,870.50p	200	£3,741.00	Exchange	Buy	AT
15/10/2026	15:29:52	1,870.00p	1,024	£19,148.80	Exchange	Buy	AT
15/10/2026	15:29:50	1,869.50p	1	£18.70	Exchange	Sell	AT
15/10/2026	15:29:50	1,869.50p	89	£1,663.86	Exchange	Sell	AT
15/10/2026	15:29:50	1,869.50p	551	£10,300.94	Exchange	Sell	AT
15/10/2026	15:29:50	1,869.50p	1,043	£19,498.88	Exchange	Sell	AT
15/10/2026	15:29:50	1,869.50p	113	£2,112.53	Exchange	Sell	AT
15/10/2026	15:29:50	1,869.50p	1,209	£22,602.26	Exchange	Sell	AT
15/10/2026	15:29:47	1,870.00p	433	£8,097.10	Exchange	Buy	AT
15/10/2026	15:29:47	1,870.00p	389	£7,274.30	Exchange	Buy	AT
15/10/2026	15:29:47	1,870.00p	484	£9,050.80	Exchange	Buy	AT
15/10/2026	15:29:47	1,870.00p	1,209	£22,608.30	Exchange	Buy	AT
15/10/2026	15:29:46	1,870.00p	0	£0.00	Off-book	Buy	SI
15/10/2026	15:29:45	1,869.50p	621	£11,609.59	Exchange	Sell	AT
15/10/2026	15:29:45	1,869.50p	484	£9,048.38	Exchange	Sell	AT
15/10/2026	15:29:45	1,869.50p	283	£5,290.69	Exchange	Sell	AT
15/10/2026	15:29:45	1,869.50p	83	£1,551.68	Exchange	Sell	AT
15/10/2026	15:29:45	1,869.50p	1,209	£22,602.26	Exchange	Sell	AT
15/10/2026	15:29:45	1,869.50p	892	£16,675.94	Exchange	Sell	AT
15/10/2026	15:29:45	1,869.50p	1,718	£32,118.01	Exchange	Sell	AT
15/10/2026	15:29:45	1,869.50p	506	£9,459.67	Exchange	Sell	AT
15/10/2026	15:29:45	1,869.50p	539	£10,076.60	Exchange	Sell	AT
15/10/2026	15:29:45	1,869.50p	22	£411.29	Exchange	Sell	AT
15/10/2026	15:29:45	1,870.00p	1,209	£22,608.30	Exchange	Buy	AT
15/10/2026	15:29:44	1,870.00p	837	£15,651.90	Exchange	Buy	AT
15/10/2026	15:29:44	1,870.00p	1,734	£32,425.80	Exchange	Buy	AT
15/10/2026	15:29:44	1,870.00p	1,209	£22,608.30	Exchange	Buy	AT
15/10/2026	15:29:44	1,870.00p	45	£841.50	Exchange	Buy	AT
15/10/2026	15:29:44	1,869.50p	1,209	£22,602.26	Exchange	Sell	AT
15/10/2026	15:29:44	1,869.50p	196	£3,664.22	Exchange	Sell	AT
15/10/2026	15:29:44	1,869.50p	1,046	£19,554.97	Exchange	Sell	AT
15/10/2026	15:29:44	1,869.50p	542	£10,132.69	Exchange	Sell	AT
15/10/2026	15:29:39	1,869.50p	1,209	£22,602.26	Exchange	Buy	AT
15/10/2026	15:29:39	1,869.50p	1,209	£22,602.26	Exchange	Buy	AT
15/10/2026	15:29:39	1,869.50p	431	£8,057.55	Exchange	Buy	AT
15/10/2026	15:29:39	1,869.50p	286	£5,346.77	Exchange	Buy	AT
15/10/2026	15:29:35	1,869.50p	0	£0.00	Off-book	Buy	SI

Date	Time	Price	Volume	Value	Venue	Side	Condition
15/10/2026	15:35:18	1,868.50p	80,282	£1,500,069.17	Off-book	Sell	OFF
15/10/2026	15:35:07	1,868.50p	5,211,854	£97,383,491.99	Exchange	Sell	UT
15/10/2026	15:29:58	1,870.50p	1,046	£19,565.43	Exchange	Buy	AT
15/10/2026	15:29:58	1,870.50p	529	£9,894.94	Exchange	Unknown	AT
15/10/2026	15:29:58	1,870.50p	8	£149.64	Exchange	Unknown	AT
15/10/2026	15:29:58	1,870.50p	1,400	£26,187.00	Exchange	Unknown	AT
15/10/2026	15:29:58	1,870.50p	75	£1,402.88	Exchange	Unknown	AT
15/10/2026	15:29:53	1,868.97p	506	£9,457.01	Off-book	Sell	SI
15/10/2026	15:29:53	1,869.16p	624	£11,663.54	Off-book	Sell	SI
15/10/2026	15:29:53	1,868.97p	818	£15,288.21	Off-book	Sell	SI
15/10/2026	15:29:52	1,871.00p	1	£18.71	Off-book	Buy	SI
15/10/2026	15:29:52	1,870.00p	546	£10,210.20	Exchange	Sell	AT
15/10/2026	15:29:52	1,870.00p	600	£11,220.00	Exchange	Sell	AT
15/10/2026	15:29:52	1,870.50p	200	£3,741.00	Exchange	Buy	AT
15/10/2026	15:29:52	1,870.00p	1,024	£19,148.80	Exchange	Buy	AT
15/10/2026	15:29:50	1,869.50p	1	£18.70	Exchange	Sell	AT
15/10/2026	15:29:50	1,869.50p	89	£1,663.86	Exchange	Sell	AT
15/10/2026	15:29:50	1,869.50p	551	£10,300.94	Exchange	Sell	AT
15/10/2026	15:29:50	1,869.50p	1,043	£19,498.88	Exchange	Sell	AT
15/10/2026	15:29:50	1,869.50p	113	£2,112.53	Exchange	Sell	AT
15/10/2026	15:29:50	1,869.50p	1,209	£22,602.26	Exchange	Sell	AT
15/10/2026	15:29:47	1,870.00p	433	£8,097.10	Exchange	Buy	AT
15/10/2026	15:29:47	1,870.00p	389	£7,274.30	Exchange	Buy	AT
15/10/2026	15:29:47	1,870.00p	484	£9,050.80	Exchange	Buy	AT
15/10/2026	15:29:47	1,870.00p	1,209	£22,608.30	Exchange	Buy	AT
15/10/2026	15:29:46	1,870.00p	0	£0.00	Off-book	Buy	SI
15/10/2026	15:29:45	1,869.50p	621	£11,609.59	Exchange	Sell	AT
15/10/2026	15:29:45	1,869.50p	484	£9,048.38	Exchange	Sell	AT
15/10/2026	15:29:45	1,869.50p	283	£5,290.69	Exchange	Sell	AT
15/10/2026	15:29:45	1,869.50p	83	£1,551.68	Exchange	Sell	AT
15/10/2026	15:29:45	1,869.50p	1,209	£22,602.26	Exchange	Sell	AT
15/10/2026	15:29:45	1,869.50p	892	£16,675.94	Exchange	Sell	AT
15/10/2026	15:29:45	1,869.50p	1,718	£32,118.01	Exchange	Sell	AT
15/10/2026	15:29:45	1,869.50p	506	£9,459.67	Exchange	Sell	AT
15/10/2026	15:29:45	1,869.50p	539	£10,076.60	Exchange	Sell	AT
15/10/2026	15:29:45	1,869.50p	22	£411.29	Exchange	Sell	AT
15/10/2026	15:29:45	1,870.00p	1,209	£22,608.30	Exchange	Buy	AT
15/10/2026	15:29:44	1,870.00p	837	£15,651.90	Exchange	Buy	AT
15/10/2026	15:29:44	1,870.00p	1,734	£32,425.80	Exchange	Buy	AT
15/10/2026	15:29:44	1,870.00p	1,209	£22,608.30	Exchange	Buy	AT
15/10/2026	15:29:44	1,870.00p	45	£841.50	Exchange	Buy	AT
15/10/2026	15:29:44	1,869.50p	1,209	£22,602.26	Exchange	Sell	AT
15/10/2026	15:29:44	1,869.50p	196	£3,664.22	Exchange	Sell	AT
15/10/2026	15:29:44	1,869.50p	1,046	£19,554.97	Exchange	Sell	AT
15/10/2026	15:29:44	1,869.50p	542	£10,132.69	Exchange	Sell	AT
15/10/2026	15:29:39	1,869.50p	1,209	£22,602.26	Exchange	Buy	AT
15/10/2026	15:29:39	1,869.50p	1,209	£22,602.26	Exchange	Buy	AT
15/10/2026	15:29:39	1,869.50p	431	£8,057.55	Exchange	Buy	AT
15/10/2026	15:29:39	1,869.50p	286	£5,346.77	Exchange	Buy	AT
15/10/2026	15:29:35	1,869.50p	0	£0.00	Off-book	Buy	SI