GSK PLC (GSK) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 26/06/2026 | 15:35:38 | 1983.00p | 318,341 | £6,312,702.03 | Off-book | Buy | SI |
| 26/06/2026 | 15:35:38 | 1983.00p | 318,341 | £6,312,702.03 | Off-book | Buy | SI |
| 26/06/2026 | 15:35:23 | 1983.00p | 4,618,985 | £91,594,472.55 | Exchange | Buy | UT |
| 26/06/2026 | 15:35:23 | 1983.00p | 2,371 | £47,016.93 | Off-book | Buy | SI |
| 26/06/2026 | 15:35:23 | 1983.00p | 1,217 | £24,133.11 | Off-book | Buy | SI |
| 26/06/2026 | 15:29:59 | 1979.00p | 331 | £6,550.49 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:56 | 1979.00p | 177 | £3,502.83 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:56 | 1979.00p | 1 | £19.79 | Off-book | Buy | SI |
| 26/06/2026 | 15:29:51 | 1978.50p | 181 | £3,581.09 | Exchange | Unknown | AT |
| 26/06/2026 | 15:29:51 | 1978.50p | 346 | £6,845.61 | Exchange | Unknown | AT |
| 26/06/2026 | 15:29:48 | 1978.00p | 41 | £810.98 | Exchange | Unknown | AT |
| 26/06/2026 | 15:29:48 | 1978.00p | 999 | £19,760.22 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:46 | 1978.00p | 283 | £5,597.74 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:46 | 1978.00p | 717 | £14,182.26 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:39 | 1977.50p | 813 | £16,077.08 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:39 | 1977.50p | 607 | £12,003.42 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:39 | 1977.50p | 302 | £5,972.05 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:39 | 1978.00p | 803 | £15,883.34 | Exchange | Unknown | AT |
| 26/06/2026 | 15:29:39 | 1978.00p | 400 | £7,912.00 | Exchange | Unknown | AT |
| 26/06/2026 | 15:29:39 | 1978.00p | 10 | £197.80 | Exchange | Unknown | AT |
| 26/06/2026 | 15:29:39 | 1978.00p | 695 | £13,747.10 | Exchange | Unknown | AT |
| 26/06/2026 | 15:29:36 | 1978.50p | 780 | £15,432.30 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:36 | 1978.50p | 14 | £276.99 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:36 | 1978.50p | 390 | £7,716.15 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:34 | 1978.50p | 479 | £9,477.01 | Exchange | Unknown | AT |
| 26/06/2026 | 15:29:34 | 1978.50p | 866 | £17,133.81 | Exchange | Unknown | AT |
| 26/06/2026 | 15:29:34 | 1978.50p | 96 | £1,899.36 | Exchange | Unknown | AT |
| 26/06/2026 | 15:29:31 | 1978.00p | 1,345 | £26,604.10 | Exchange | Unknown | AT |
| 26/06/2026 | 15:29:31 | 1978.00p | 1,380 | £27,296.40 | Exchange | Unknown | AT |
| 26/06/2026 | 15:29:31 | 1978.00p | 425 | £8,406.50 | Off-book | Unknown | SI |
| 26/06/2026 | 15:29:30 | 1978.00p | 764 | £15,111.92 | Exchange | Unknown | AT |
| 26/06/2026 | 15:29:30 | 1978.00p | 100 | £1,978.00 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:30 | 1978.00p | 100 | £1,978.00 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:30 | 1978.00p | 200 | £3,956.00 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:28 | 1978.00p | 403 | £7,971.34 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:28 | 1978.00p | 233 | £4,608.74 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:28 | 1978.00p | 490 | £9,692.20 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:28 | 1978.00p | 195 | £3,857.10 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:28 | 1978.00p | 266 | £5,261.48 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:28 | 1978.00p | 161 | £3,184.58 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:28 | 1978.00p | 1,380 | £27,296.40 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:25 | 1977.75p | 49 | £969.10 | Off-book | Unknown | SI |
| 26/06/2026 | 15:29:19 | 1977.75p | 49 | £969.10 | Off-book | Unknown | SI |
| 26/06/2026 | 15:29:17 | 1977.50p | 1 | £19.77 | Off-book | Unknown | SI |
| 26/06/2026 | 15:29:16 | 1977.75p | 47 | £929.54 | Off-book | Unknown | SI |
| 26/06/2026 | 15:29:12 | 1977.75p | 47 | £929.54 | Off-book | Unknown | SI |
| 26/06/2026 | 15:29:11 | 1978.00p | 22 | £435.16 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:11 | 1978.00p | 10 | £197.80 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:11 | 1978.00p | 861 | £17,030.58 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:11 | 1978.00p | 15 | £296.70 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 26/06/2026 | 15:35:38 | 1983.00p | 318,341 | £6,312,702.03 | Off-book | Buy | SI |
| 26/06/2026 | 15:35:38 | 1983.00p | 318,341 | £6,312,702.03 | Off-book | Buy | SI |
| 26/06/2026 | 15:35:23 | 1983.00p | 4,618,985 | £91,594,472.55 | Exchange | Buy | UT |
| 26/06/2026 | 15:35:23 | 1983.00p | 2,371 | £47,016.93 | Off-book | Buy | SI |
| 26/06/2026 | 15:35:23 | 1983.00p | 1,217 | £24,133.11 | Off-book | Buy | SI |
| 26/06/2026 | 15:29:59 | 1979.00p | 331 | £6,550.49 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:56 | 1979.00p | 177 | £3,502.83 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:56 | 1979.00p | 1 | £19.79 | Off-book | Buy | SI |
| 26/06/2026 | 15:29:51 | 1978.50p | 181 | £3,581.09 | Exchange | Unknown | AT |
| 26/06/2026 | 15:29:51 | 1978.50p | 346 | £6,845.61 | Exchange | Unknown | AT |
| 26/06/2026 | 15:29:48 | 1978.00p | 41 | £810.98 | Exchange | Unknown | AT |
| 26/06/2026 | 15:29:48 | 1978.00p | 999 | £19,760.22 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:46 | 1978.00p | 283 | £5,597.74 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:46 | 1978.00p | 717 | £14,182.26 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:39 | 1977.50p | 813 | £16,077.08 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:39 | 1977.50p | 607 | £12,003.42 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:39 | 1977.50p | 302 | £5,972.05 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:39 | 1978.00p | 803 | £15,883.34 | Exchange | Unknown | AT |
| 26/06/2026 | 15:29:39 | 1978.00p | 400 | £7,912.00 | Exchange | Unknown | AT |
| 26/06/2026 | 15:29:39 | 1978.00p | 10 | £197.80 | Exchange | Unknown | AT |
| 26/06/2026 | 15:29:39 | 1978.00p | 695 | £13,747.10 | Exchange | Unknown | AT |
| 26/06/2026 | 15:29:36 | 1978.50p | 780 | £15,432.30 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:36 | 1978.50p | 14 | £276.99 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:36 | 1978.50p | 390 | £7,716.15 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:34 | 1978.50p | 479 | £9,477.01 | Exchange | Unknown | AT |
| 26/06/2026 | 15:29:34 | 1978.50p | 866 | £17,133.81 | Exchange | Unknown | AT |
| 26/06/2026 | 15:29:34 | 1978.50p | 96 | £1,899.36 | Exchange | Unknown | AT |
| 26/06/2026 | 15:29:31 | 1978.00p | 1,345 | £26,604.10 | Exchange | Unknown | AT |
| 26/06/2026 | 15:29:31 | 1978.00p | 1,380 | £27,296.40 | Exchange | Unknown | AT |
| 26/06/2026 | 15:29:31 | 1978.00p | 425 | £8,406.50 | Off-book | Unknown | SI |
| 26/06/2026 | 15:29:30 | 1978.00p | 764 | £15,111.92 | Exchange | Unknown | AT |
| 26/06/2026 | 15:29:30 | 1978.00p | 100 | £1,978.00 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:30 | 1978.00p | 100 | £1,978.00 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:30 | 1978.00p | 200 | £3,956.00 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:28 | 1978.00p | 403 | £7,971.34 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:28 | 1978.00p | 233 | £4,608.74 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:28 | 1978.00p | 490 | £9,692.20 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:28 | 1978.00p | 195 | £3,857.10 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:28 | 1978.00p | 266 | £5,261.48 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:28 | 1978.00p | 161 | £3,184.58 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:28 | 1978.00p | 1,380 | £27,296.40 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:25 | 1977.75p | 49 | £969.10 | Off-book | Unknown | SI |
| 26/06/2026 | 15:29:19 | 1977.75p | 49 | £969.10 | Off-book | Unknown | SI |
| 26/06/2026 | 15:29:17 | 1977.50p | 1 | £19.77 | Off-book | Unknown | SI |
| 26/06/2026 | 15:29:16 | 1977.75p | 47 | £929.54 | Off-book | Unknown | SI |
| 26/06/2026 | 15:29:12 | 1977.75p | 47 | £929.54 | Off-book | Unknown | SI |
| 26/06/2026 | 15:29:11 | 1978.00p | 22 | £435.16 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:11 | 1978.00p | 10 | £197.80 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:11 | 1978.00p | 861 | £17,030.58 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:11 | 1978.00p | 15 | £296.70 | Exchange | Sell | AT |
