Angra Global Ltd (GST) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 16/07/2026 | 15:27:13 | 0.52p | 191 | £1.00 | Exchange | Buy | OFF |
| 16/07/2026 | 15:27:08 | 0.48p | 39,044 | £186.04 | Exchange | Sell | OFF |
| 16/07/2026 | 14:43:16 | 0.48p | 105,770 | £503.99 | Exchange | Sell | OFF |
| 16/07/2026 | 12:20:16 | 0.55p | 855 | £4.70 | Off-book | Buy | SI |
| 16/07/2026 | 12:20:16 | 0.47p | 3,284 | £15.43 | Off-book | Sell | SI |
| 16/07/2026 | 12:20:16 | 0.47p | 2,000 | £9.40 | Off-book | Sell | SI |
| 16/07/2026 | 12:20:16 | 0.47p | 3,326 | £15.63 | Off-book | Sell | SI |
| 16/07/2026 | 12:20:16 | 0.47p | 1,000 | £4.70 | Off-book | Sell | SI |
| 16/07/2026 | 11:16:34 | 0.52p | 95,737 | £493.05 | Exchange | Buy | OFF |
| 16/07/2026 | 09:01:24 | 0.48p | 100,000 | £475.55 | Exchange | Sell | OFF |
| 16/07/2026 | 07:46:06 | 0.48p | 9,759 | £46.37 | Exchange | Sell | OFF |
| 16/07/2026 | 07:34:13 | 0.52p | 193,423 | £1,000.00 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 16/07/2026 | 15:27:13 | 0.52p | 191 | £1.00 | Exchange | Buy | OFF |
| 16/07/2026 | 15:27:08 | 0.48p | 39,044 | £186.04 | Exchange | Sell | OFF |
| 16/07/2026 | 14:43:16 | 0.48p | 105,770 | £503.99 | Exchange | Sell | OFF |
| 16/07/2026 | 12:20:16 | 0.55p | 855 | £4.70 | Off-book | Buy | SI |
| 16/07/2026 | 12:20:16 | 0.47p | 3,284 | £15.43 | Off-book | Sell | SI |
| 16/07/2026 | 12:20:16 | 0.47p | 2,000 | £9.40 | Off-book | Sell | SI |
| 16/07/2026 | 12:20:16 | 0.47p | 3,326 | £15.63 | Off-book | Sell | SI |
| 16/07/2026 | 12:20:16 | 0.47p | 1,000 | £4.70 | Off-book | Sell | SI |
| 16/07/2026 | 11:16:34 | 0.52p | 95,737 | £493.05 | Exchange | Buy | OFF |
| 16/07/2026 | 09:01:24 | 0.48p | 100,000 | £475.55 | Exchange | Sell | OFF |
| 16/07/2026 | 07:46:06 | 0.48p | 9,759 | £46.37 | Exchange | Sell | OFF |
| 16/07/2026 | 07:34:13 | 0.52p | 193,423 | £1,000.00 | Exchange | Buy | OFF |
