| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 14/10/2026 | 15:20:57 | 0.32p | 375,880 | £1,206.95 | Exchange | Sell | OFF |
| 14/10/2026 | 15:18:45 | 0.32p | 200,000 | £640.40 | Exchange | Sell | OFF |
| 14/10/2026 | 15:07:41 | 0.33p | 755,469 | £2,493.05 | Exchange | Buy | OFF |
| 14/10/2026 | 15:05:40 | 0.32p | 54,666 | £175.53 | Exchange | Sell | OFF |
| 14/10/2026 | 14:20:08 | 0.32p | 200,000 | £640.40 | Exchange | Sell | OFF |
| 14/10/2026 | 13:48:13 | 0.32p | 300,000 | £966.00 | Exchange | Unknown | OFF |
| 14/10/2026 | 08:41:40 | 0.34p | 300,000 | £1,011.00 | Exchange | Unknown | OFF |
| 14/10/2026 | 08:27:41 | 0.34p | 590,653 | £1,990.50 | Exchange | Unknown | OFF |
| 14/10/2026 | 07:15:28 | 0.32p | 80 | £0.26 | Off-book | Unknown | SI |
| 14/10/2026 | 07:15:28 | 0.34p | 80 | £0.27 | Off-book | Unknown | SI |
| 14/10/2026 | 07:14:05 | 0.32p | 315,000 | £1,011.47 | Exchange | Unknown | OFF |
| 14/10/2026 | 07:00:19 | 0.34p | 99,999 | £340.00 | Exchange | Unknown | UT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 14/10/2026 | 15:20:57 | 0.32p | 375,880 | £1,206.95 | Exchange | Sell | OFF |
| 14/10/2026 | 15:18:45 | 0.32p | 200,000 | £640.40 | Exchange | Sell | OFF |
| 14/10/2026 | 15:07:41 | 0.33p | 755,469 | £2,493.05 | Exchange | Buy | OFF |
| 14/10/2026 | 15:05:40 | 0.32p | 54,666 | £175.53 | Exchange | Sell | OFF |
| 14/10/2026 | 14:20:08 | 0.32p | 200,000 | £640.40 | Exchange | Sell | OFF |
| 14/10/2026 | 13:48:13 | 0.32p | 300,000 | £966.00 | Exchange | Unknown | OFF |
| 14/10/2026 | 08:41:40 | 0.34p | 300,000 | £1,011.00 | Exchange | Unknown | OFF |
| 14/10/2026 | 08:27:41 | 0.34p | 590,653 | £1,990.50 | Exchange | Unknown | OFF |
| 14/10/2026 | 07:15:28 | 0.32p | 80 | £0.26 | Off-book | Unknown | SI |
| 14/10/2026 | 07:15:28 | 0.34p | 80 | £0.27 | Off-book | Unknown | SI |
| 14/10/2026 | 07:14:05 | 0.32p | 315,000 | £1,011.47 | Exchange | Unknown | OFF |
| 14/10/2026 | 07:00:19 | 0.34p | 99,999 | £340.00 | Exchange | Unknown | UT |
