Angra Global Ltd (GST) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 27/07/2026 | 15:09:47 | 0.54p | 367 | £2.00 | Exchange | Buy | OFF |
| 27/07/2026 | 14:48:25 | 0.52p | 43,752 | £229.00 | Exchange | Sell | OFF |
| 27/07/2026 | 10:07:31 | 0.50p | 256 | £1.28 | Off-book | Sell | SI |
| 27/07/2026 | 10:07:31 | 0.55p | 2,977 | £16.37 | Off-book | Buy | SI |
| 27/07/2026 | 10:07:31 | 0.55p | 1,551 | £8.53 | Off-book | Buy | SI |
| 27/07/2026 | 10:07:31 | 0.50p | 0 | £0.00 | Off-book | Sell | SI |
| 27/07/2026 | 10:07:31 | 0.55p | 9,136 | £50.25 | Off-book | Buy | SI |
| 27/07/2026 | 10:07:31 | 0.55p | 727 | £4.00 | Off-book | Buy | SI |
| 27/07/2026 | 10:07:31 | 0.55p | 909 | £5.00 | Off-book | Buy | SI |
| 27/07/2026 | 10:07:31 | 0.50p | 1,939 | £9.70 | Off-book | Sell | SI |
| 27/07/2026 | 10:07:31 | 0.55p | 727 | £4.00 | Off-book | Buy | SI |
| 27/07/2026 | 10:07:31 | 0.55p | 249 | £1.37 | Off-book | Buy | SI |
| 27/07/2026 | 10:07:31 | 0.55p | 36,364 | £200.00 | Off-book | Buy | SI |
| 27/07/2026 | 10:07:31 | 0.50p | 1,235 | £6.17 | Off-book | Sell | SI |
| 27/07/2026 | 10:07:31 | 0.55p | 27,727 | £152.50 | Off-book | Buy | SI |
| 27/07/2026 | 10:07:31 | 0.55p | 2,375 | £13.06 | Off-book | Buy | SI |
| 27/07/2026 | 10:07:31 | 0.55p | 909 | £5.00 | Off-book | Buy | SI |
| 27/07/2026 | 10:07:31 | 0.55p | 5,455 | £30.00 | Off-book | Buy | SI |
| 27/07/2026 | 10:07:31 | 0.55p | 2,000 | £11.00 | Off-book | Buy | SI |
| 27/07/2026 | 10:07:31 | 0.50p | 16,372 | £81.86 | Off-book | Sell | SI |
| 27/07/2026 | 10:07:31 | 0.55p | 364 | £2.00 | Off-book | Buy | SI |
| 27/07/2026 | 10:07:31 | 0.55p | 1,818 | £10.00 | Off-book | Buy | SI |
| 27/07/2026 | 10:07:31 | 0.55p | 21,818 | £120.00 | Off-book | Buy | SI |
| 27/07/2026 | 10:07:31 | 0.55p | 198 | £1.09 | Off-book | Buy | SI |
| 27/07/2026 | 10:07:31 | 0.55p | 727 | £4.00 | Off-book | Buy | SI |
| 27/07/2026 | 10:07:31 | 0.50p | 3,934 | £19.67 | Off-book | Sell | SI |
| 27/07/2026 | 10:07:31 | 0.50p | 45,506 | £227.53 | Off-book | Sell | SI |
| 27/07/2026 | 10:07:31 | 0.55p | 4,176 | £22.97 | Off-book | Buy | SI |
| 27/07/2026 | 10:07:31 | 0.55p | 3,636 | £20.00 | Off-book | Buy | SI |
| 27/07/2026 | 10:07:31 | 0.55p | 3,636 | £20.00 | Off-book | Buy | SI |
| 27/07/2026 | 10:07:31 | 0.55p | 3,636 | £20.00 | Off-book | Buy | SI |
| 27/07/2026 | 10:07:31 | 0.55p | 162 | £0.89 | Off-book | Buy | SI |
| 27/07/2026 | 10:07:31 | 0.55p | 909 | £5.00 | Off-book | Buy | SI |
| 27/07/2026 | 10:07:31 | 0.55p | 182 | £1.00 | Off-book | Buy | SI |
| 27/07/2026 | 10:07:31 | 0.55p | 134 | £0.74 | Off-book | Buy | SI |
| 27/07/2026 | 10:07:31 | 0.50p | 30,000 | £150.00 | Off-book | Sell | SI |
| 27/07/2026 | 10:07:31 | 0.55p | 1,131 | £6.22 | Off-book | Buy | SI |
| 27/07/2026 | 10:07:31 | 0.50p | 54,703 | £273.51 | Off-book | Sell | SI |
| 27/07/2026 | 10:07:31 | 0.55p | 5,636 | £31.00 | Off-book | Buy | SI |
| 27/07/2026 | 10:07:31 | 0.50p | 1,131 | £5.66 | Off-book | Sell | SI |
| 27/07/2026 | 10:07:31 | 0.50p | 29,000 | £145.00 | Off-book | Sell | SI |
| 27/07/2026 | 10:07:31 | 0.55p | 364 | £2.00 | Off-book | Buy | SI |
| 27/07/2026 | 10:07:31 | 0.55p | 31,046 | £170.75 | Off-book | Buy | SI |
| 27/07/2026 | 10:07:31 | 0.55p | 10,656 | £58.61 | Off-book | Buy | SI |
| 27/07/2026 | 10:07:31 | 0.55p | 7,273 | £40.00 | Off-book | Buy | SI |
| 27/07/2026 | 10:07:31 | 0.55p | 13,150 | £72.33 | Off-book | Buy | SI |
| 27/07/2026 | 10:07:31 | 0.50p | 1,931 | £9.65 | Off-book | Sell | SI |
| 27/07/2026 | 10:07:31 | 0.55p | 1,273 | £7.00 | Off-book | Buy | SI |
| 27/07/2026 | 10:07:31 | 0.55p | 273 | £1.50 | Off-book | Buy | SI |
| 27/07/2026 | 10:07:31 | 0.55p | 455 | £2.50 | Off-book | Buy | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 27/07/2026 | 15:09:47 | 0.54p | 367 | £2.00 | Exchange | Buy | OFF |
| 27/07/2026 | 14:48:25 | 0.52p | 43,752 | £229.00 | Exchange | Sell | OFF |
| 27/07/2026 | 10:07:31 | 0.50p | 256 | £1.28 | Off-book | Sell | SI |
| 27/07/2026 | 10:07:31 | 0.55p | 2,977 | £16.37 | Off-book | Buy | SI |
| 27/07/2026 | 10:07:31 | 0.55p | 1,551 | £8.53 | Off-book | Buy | SI |
| 27/07/2026 | 10:07:31 | 0.50p | 0 | £0.00 | Off-book | Sell | SI |
| 27/07/2026 | 10:07:31 | 0.55p | 9,136 | £50.25 | Off-book | Buy | SI |
| 27/07/2026 | 10:07:31 | 0.55p | 727 | £4.00 | Off-book | Buy | SI |
| 27/07/2026 | 10:07:31 | 0.55p | 909 | £5.00 | Off-book | Buy | SI |
| 27/07/2026 | 10:07:31 | 0.50p | 1,939 | £9.70 | Off-book | Sell | SI |
| 27/07/2026 | 10:07:31 | 0.55p | 727 | £4.00 | Off-book | Buy | SI |
| 27/07/2026 | 10:07:31 | 0.55p | 249 | £1.37 | Off-book | Buy | SI |
| 27/07/2026 | 10:07:31 | 0.55p | 36,364 | £200.00 | Off-book | Buy | SI |
| 27/07/2026 | 10:07:31 | 0.50p | 1,235 | £6.17 | Off-book | Sell | SI |
| 27/07/2026 | 10:07:31 | 0.55p | 27,727 | £152.50 | Off-book | Buy | SI |
| 27/07/2026 | 10:07:31 | 0.55p | 2,375 | £13.06 | Off-book | Buy | SI |
| 27/07/2026 | 10:07:31 | 0.55p | 909 | £5.00 | Off-book | Buy | SI |
| 27/07/2026 | 10:07:31 | 0.55p | 5,455 | £30.00 | Off-book | Buy | SI |
| 27/07/2026 | 10:07:31 | 0.55p | 2,000 | £11.00 | Off-book | Buy | SI |
| 27/07/2026 | 10:07:31 | 0.50p | 16,372 | £81.86 | Off-book | Sell | SI |
| 27/07/2026 | 10:07:31 | 0.55p | 364 | £2.00 | Off-book | Buy | SI |
| 27/07/2026 | 10:07:31 | 0.55p | 1,818 | £10.00 | Off-book | Buy | SI |
| 27/07/2026 | 10:07:31 | 0.55p | 21,818 | £120.00 | Off-book | Buy | SI |
| 27/07/2026 | 10:07:31 | 0.55p | 198 | £1.09 | Off-book | Buy | SI |
| 27/07/2026 | 10:07:31 | 0.55p | 727 | £4.00 | Off-book | Buy | SI |
| 27/07/2026 | 10:07:31 | 0.50p | 3,934 | £19.67 | Off-book | Sell | SI |
| 27/07/2026 | 10:07:31 | 0.50p | 45,506 | £227.53 | Off-book | Sell | SI |
| 27/07/2026 | 10:07:31 | 0.55p | 4,176 | £22.97 | Off-book | Buy | SI |
| 27/07/2026 | 10:07:31 | 0.55p | 3,636 | £20.00 | Off-book | Buy | SI |
| 27/07/2026 | 10:07:31 | 0.55p | 3,636 | £20.00 | Off-book | Buy | SI |
| 27/07/2026 | 10:07:31 | 0.55p | 3,636 | £20.00 | Off-book | Buy | SI |
| 27/07/2026 | 10:07:31 | 0.55p | 162 | £0.89 | Off-book | Buy | SI |
| 27/07/2026 | 10:07:31 | 0.55p | 909 | £5.00 | Off-book | Buy | SI |
| 27/07/2026 | 10:07:31 | 0.55p | 182 | £1.00 | Off-book | Buy | SI |
| 27/07/2026 | 10:07:31 | 0.55p | 134 | £0.74 | Off-book | Buy | SI |
| 27/07/2026 | 10:07:31 | 0.50p | 30,000 | £150.00 | Off-book | Sell | SI |
| 27/07/2026 | 10:07:31 | 0.55p | 1,131 | £6.22 | Off-book | Buy | SI |
| 27/07/2026 | 10:07:31 | 0.50p | 54,703 | £273.51 | Off-book | Sell | SI |
| 27/07/2026 | 10:07:31 | 0.55p | 5,636 | £31.00 | Off-book | Buy | SI |
| 27/07/2026 | 10:07:31 | 0.50p | 1,131 | £5.66 | Off-book | Sell | SI |
| 27/07/2026 | 10:07:31 | 0.50p | 29,000 | £145.00 | Off-book | Sell | SI |
| 27/07/2026 | 10:07:31 | 0.55p | 364 | £2.00 | Off-book | Buy | SI |
| 27/07/2026 | 10:07:31 | 0.55p | 31,046 | £170.75 | Off-book | Buy | SI |
| 27/07/2026 | 10:07:31 | 0.55p | 10,656 | £58.61 | Off-book | Buy | SI |
| 27/07/2026 | 10:07:31 | 0.55p | 7,273 | £40.00 | Off-book | Buy | SI |
| 27/07/2026 | 10:07:31 | 0.55p | 13,150 | £72.33 | Off-book | Buy | SI |
| 27/07/2026 | 10:07:31 | 0.50p | 1,931 | £9.65 | Off-book | Sell | SI |
| 27/07/2026 | 10:07:31 | 0.55p | 1,273 | £7.00 | Off-book | Buy | SI |
| 27/07/2026 | 10:07:31 | 0.55p | 273 | £1.50 | Off-book | Buy | SI |
| 27/07/2026 | 10:07:31 | 0.55p | 455 | £2.50 | Off-book | Buy | SI |
