Guaranty Trust Holding Company PLC (GTCO) Trading Data

Date	Time	Price	Volume	Value	Venue	Side	Condition
26/06/2026	15:29:26	0.10p	30,471	£2,925.22	Exchange	Buy	AT
26/06/2026	15:10:38	0.07p	1,326	£96.44	Off-book	Sell	OFF
26/06/2026	13:12:01	0.10p	15,000	£1,440.00	Exchange	Buy	AT
26/06/2026	11:41:41	0.10p	25,000	£2,400.00	Exchange	Unknown	AT
26/06/2026	11:41:41	0.10p	50,000	£4,800.00	Exchange	Unknown	AT
26/06/2026	10:38:44	0.10p	270,471	£26,235.69	Exchange	Buy	OFF
26/06/2026	10:38:39	0.09p	50,000	£4,700.00	Exchange	Sell	AT
26/06/2026	10:38:28	0.09p	50,000	£4,700.00	Exchange	Buy	AT
26/06/2026	10:38:28	0.09p	50,000	£4,700.00	Exchange	Buy	AT
26/06/2026	09:37:49	0.09p	56,484	£5,253.01	Exchange	Sell	AT
26/06/2026	09:18:42	0.09p	34,000	£3,162.00	Exchange	Sell	AT
26/06/2026	09:07:46	0.10p	956	£94.64	Exchange	Buy	OFF
26/06/2026	07:40:41	0.09p	11,000	£1,034.00	Exchange	Sell	AT
26/06/2026	07:40:41	0.09p	2,332	£219.21	Exchange	Sell	AT
26/06/2026	07:40:41	0.09p	9,500	£893.00	Exchange	Sell	AT

Date	Time	Price	Volume	Value	Venue	Side	Condition
26/06/2026	15:29:26	0.10p	30,471	£2,925.22	Exchange	Buy	AT
26/06/2026	15:10:38	0.07p	1,326	£96.44	Off-book	Sell	OFF
26/06/2026	13:12:01	0.10p	15,000	£1,440.00	Exchange	Buy	AT
26/06/2026	11:41:41	0.10p	25,000	£2,400.00	Exchange	Unknown	AT
26/06/2026	11:41:41	0.10p	50,000	£4,800.00	Exchange	Unknown	AT
26/06/2026	10:38:44	0.10p	270,471	£26,235.69	Exchange	Buy	OFF
26/06/2026	10:38:39	0.09p	50,000	£4,700.00	Exchange	Sell	AT
26/06/2026	10:38:28	0.09p	50,000	£4,700.00	Exchange	Buy	AT
26/06/2026	10:38:28	0.09p	50,000	£4,700.00	Exchange	Buy	AT
26/06/2026	09:37:49	0.09p	56,484	£5,253.01	Exchange	Sell	AT
26/06/2026	09:18:42	0.09p	34,000	£3,162.00	Exchange	Sell	AT
26/06/2026	09:07:46	0.10p	956	£94.64	Exchange	Buy	OFF
26/06/2026	07:40:41	0.09p	11,000	£1,034.00	Exchange	Sell	AT
26/06/2026	07:40:41	0.09p	2,332	£219.21	Exchange	Sell	AT
26/06/2026	07:40:41	0.09p	9,500	£893.00	Exchange	Sell	AT

Guaranty Trust Holding Company PLC Trades