Gunsynd PLC (GUN) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 30/06/2026 | 11:11:07 | 0.11p | 909 | £1.00 | Off-book | Buy | SI |
| 30/06/2026 | 09:18:38 | 0.10p | 3,000,000 | £3,147.00 | Exchange | Buy | OFF |
| 29/06/2026 | 14:44:03 | 0.10p | 1,817,958 | £1,817.96 | Exchange | Unknown | OFF |
| 29/06/2026 | 14:38:01 | 0.10p | 2,000,000 | £2,000.00 | Exchange | Unknown | OFF |
| 29/06/2026 | 13:16:41 | 0.11p | 915,450 | £996.01 | Exchange | Unknown | OFF |
| 29/06/2026 | 11:24:58 | 0.10p | 2,000,000 | £2,000.00 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 30/06/2026 | 11:11:07 | 0.11p | 909 | £1.00 | Off-book | Buy | SI |
| 30/06/2026 | 09:18:38 | 0.10p | 3,000,000 | £3,147.00 | Exchange | Buy | OFF |
| 29/06/2026 | 14:44:03 | 0.10p | 1,817,958 | £1,817.96 | Exchange | Unknown | OFF |
| 29/06/2026 | 14:38:01 | 0.10p | 2,000,000 | £2,000.00 | Exchange | Unknown | OFF |
| 29/06/2026 | 13:16:41 | 0.11p | 915,450 | £996.01 | Exchange | Unknown | OFF |
| 29/06/2026 | 11:24:58 | 0.10p | 2,000,000 | £2,000.00 | Exchange | Unknown | OFF |
