Gunsynd PLC (GUN) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 15/04/2026 | 14:29:53 | 0.11p | 4,000,000 | £4,320.00 | Exchange | Unknown | OFF |
| 15/04/2026 | 14:06:11 | 0.09p | 176,614 | £161.60 | Exchange | Unknown | OFF |
| 15/04/2026 | 13:50:19 | 0.10p | 100,000 | £103.00 | Exchange | Unknown | OFF |
| 15/04/2026 | 10:56:44 | 0.09p | 5,000,000 | £4,500.00 | Exchange | Unknown | OFF |
| 15/04/2026 | 09:03:52 | 0.10p | 287,907 | £300.00 | Exchange | Unknown | OFF |
| 15/04/2026 | 08:25:44 | 0.09p | 550,000 | £503.25 | Exchange | Unknown | OFF |
| 14/04/2026 | 15:26:35 | 0.09p | 450,000 | £405.00 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 15/04/2026 | 14:29:53 | 0.11p | 4,000,000 | £4,320.00 | Exchange | Unknown | OFF |
| 15/04/2026 | 14:06:11 | 0.09p | 176,614 | £161.60 | Exchange | Unknown | OFF |
| 15/04/2026 | 13:50:19 | 0.10p | 100,000 | £103.00 | Exchange | Unknown | OFF |
| 15/04/2026 | 10:56:44 | 0.09p | 5,000,000 | £4,500.00 | Exchange | Unknown | OFF |
| 15/04/2026 | 09:03:52 | 0.10p | 287,907 | £300.00 | Exchange | Unknown | OFF |
| 15/04/2026 | 08:25:44 | 0.09p | 550,000 | £503.25 | Exchange | Unknown | OFF |
| 14/04/2026 | 15:26:35 | 0.09p | 450,000 | £405.00 | Exchange | Unknown | OFF |
