Gunsynd plc (GUN) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/10/2026 | 10:59:28 | 0.09p | 450,000 | £420.75 | Exchange | Sell | OFF |
| 14/10/2026 | 09:55:44 | 0.09p | 724,420 | £677.33 | Exchange | Sell | OFF |
| 14/10/2026 | 09:02:33 | 0.09p | 1,000,000 | £935.00 | Exchange | Sell | OFF |
| 13/10/2026 | 15:27:27 | 0.10p | 10,000,000 | £9,790.00 | Off-book | Buy | OFF |
| 13/10/2026 | 13:09:12 | 0.10p | 22,000 | £22.00 | Off-book | Buy | SI |
| 13/10/2026 | 13:09:12 | 0.10p | 14,890 | £14.89 | Off-book | Buy | SI |
| 13/10/2026 | 13:09:12 | 0.10p | 1,320 | £1.32 | Off-book | Buy | SI |
| 13/10/2026 | 13:09:12 | 0.10p | 1,000 | £1.00 | Off-book | Buy | SI |
| 13/10/2026 | 13:09:12 | 0.09p | 12,655 | £11.39 | Off-book | Sell | SI |
| 13/10/2026 | 13:08:47 | 0.09p | 346,153 | £311.54 | Exchange | Sell | OFF |
| 13/10/2026 | 13:04:47 | 0.10p | 1,350,000 | £1,336.50 | Exchange | Sell | OFF |
| 13/10/2026 | 12:28:52 | 0.11p | 936 | £1.03 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/10/2026 | 10:59:28 | 0.09p | 450,000 | £420.75 | Exchange | Sell | OFF |
| 14/10/2026 | 09:55:44 | 0.09p | 724,420 | £677.33 | Exchange | Sell | OFF |
| 14/10/2026 | 09:02:33 | 0.09p | 1,000,000 | £935.00 | Exchange | Sell | OFF |
| 13/10/2026 | 15:27:27 | 0.10p | 10,000,000 | £9,790.00 | Off-book | Buy | OFF |
| 13/10/2026 | 13:09:12 | 0.10p | 22,000 | £22.00 | Off-book | Buy | SI |
| 13/10/2026 | 13:09:12 | 0.10p | 14,890 | £14.89 | Off-book | Buy | SI |
| 13/10/2026 | 13:09:12 | 0.10p | 1,320 | £1.32 | Off-book | Buy | SI |
| 13/10/2026 | 13:09:12 | 0.10p | 1,000 | £1.00 | Off-book | Buy | SI |
| 13/10/2026 | 13:09:12 | 0.09p | 12,655 | £11.39 | Off-book | Sell | SI |
| 13/10/2026 | 13:08:47 | 0.09p | 346,153 | £311.54 | Exchange | Sell | OFF |
| 13/10/2026 | 13:04:47 | 0.10p | 1,350,000 | £1,336.50 | Exchange | Sell | OFF |
| 13/10/2026 | 12:28:52 | 0.11p | 936 | £1.03 | Exchange | Buy | OFF |
