Gunsynd PLC (GUN) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 10/07/2026 | 13:50:06 | 0.11p | 9,091 | £10.00 | Off-book | Unknown | SI |
| 10/07/2026 | 12:20:34 | 0.10p | 40,532 | £41.83 | Exchange | Unknown | OFF |
| 10/07/2026 | 09:08:45 | 0.09p | 99,744 | £89.77 | Exchange | Unknown | OFF |
| 10/07/2026 | 08:37:30 | 0.09p | 69,637 | £62.67 | Exchange | Unknown | OFF |
| 10/07/2026 | 08:33:03 | 0.11p | 99,744 | £109.72 | Exchange | Unknown | OFF |
| 10/07/2026 | 08:07:14 | 0.11p | 69,637 | £76.60 | Exchange | Unknown | OFF |
| 10/07/2026 | 08:05:55 | 0.09p | 74,934 | £67.44 | Exchange | Unknown | OFF |
| 10/07/2026 | 08:04:07 | 0.11p | 74,934 | £82.43 | Exchange | Unknown | OFF |
| 10/07/2026 | 07:04:46 | 0.09p | 13,967 | £12.57 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 10/07/2026 | 13:50:06 | 0.11p | 9,091 | £10.00 | Off-book | Unknown | SI |
| 10/07/2026 | 12:20:34 | 0.10p | 40,532 | £41.83 | Exchange | Unknown | OFF |
| 10/07/2026 | 09:08:45 | 0.09p | 99,744 | £89.77 | Exchange | Unknown | OFF |
| 10/07/2026 | 08:37:30 | 0.09p | 69,637 | £62.67 | Exchange | Unknown | OFF |
| 10/07/2026 | 08:33:03 | 0.11p | 99,744 | £109.72 | Exchange | Unknown | OFF |
| 10/07/2026 | 08:07:14 | 0.11p | 69,637 | £76.60 | Exchange | Unknown | OFF |
| 10/07/2026 | 08:05:55 | 0.09p | 74,934 | £67.44 | Exchange | Unknown | OFF |
| 10/07/2026 | 08:04:07 | 0.11p | 74,934 | £82.43 | Exchange | Unknown | OFF |
| 10/07/2026 | 07:04:46 | 0.09p | 13,967 | £12.57 | Exchange | Unknown | OFF |
