| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 22/07/2026 | 15:11:31 | 2.99p | 10,000 | £298.50 | Exchange | Buy | OFF |
| 22/07/2026 | 15:09:39 | 2.89p | 41,859 | £1,208.89 | Exchange | Sell | OFF |
| 22/07/2026 | 13:26:53 | 2.88p | 11,315 | £325.31 | Exchange | Sell | OFF |
| 22/07/2026 | 12:25:57 | 2.90p | 2,000 | £58.00 | Exchange | Buy | OFF |
| 22/07/2026 | 12:19:44 | 2.99p | 15,000 | £448.50 | Exchange | Buy | OFF |
| 22/07/2026 | 12:13:32 | 2.97p | 16,666 | £494.98 | Exchange | Buy | OFF |
| 22/07/2026 | 11:44:28 | 2.97p | 50,390 | £1,496.58 | Exchange | Buy | OFF |
| 22/07/2026 | 11:29:08 | 2.97p | 10,303 | £306.00 | Exchange | Buy | OFF |
| 22/07/2026 | 11:27:58 | 2.99p | 9,900 | £296.01 | Exchange | Buy | OFF |
| 22/07/2026 | 11:01:25 | 2.99p | 5,000 | £149.50 | Exchange | Buy | OFF |
| 22/07/2026 | 10:57:22 | 3.00p | 450,000 | £13,500.00 | Exchange | Buy | OFF |
| 22/07/2026 | 10:50:01 | 2.96p | 2,564 | £76.00 | Exchange | Buy | OFF |
| 22/07/2026 | 10:45:15 | 2.96p | 3,000 | £88.92 | Exchange | Buy | OFF |
| 22/07/2026 | 10:23:47 | 2.96p | 2,000 | £59.28 | Exchange | Buy | OFF |
| 22/07/2026 | 09:29:59 | 2.85p | 875 | £24.95 | Exchange | Sell | OFF |
| 22/07/2026 | 08:49:10 | 2.96p | 2,732 | £80.98 | Exchange | Buy | OFF |
| 22/07/2026 | 07:43:40 | 2.85p | 20,000 | £570.20 | Exchange | Sell | OFF |
| 22/07/2026 | 07:01:35 | 2.85p | 9,286 | £264.74 | Exchange | Sell | OFF |
| 21/07/2026 | 15:22:56 | 2.97p | 13,335 | £396.05 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 22/07/2026 | 15:11:31 | 2.99p | 10,000 | £298.50 | Exchange | Buy | OFF |
| 22/07/2026 | 15:09:39 | 2.89p | 41,859 | £1,208.89 | Exchange | Sell | OFF |
| 22/07/2026 | 13:26:53 | 2.88p | 11,315 | £325.31 | Exchange | Sell | OFF |
| 22/07/2026 | 12:25:57 | 2.90p | 2,000 | £58.00 | Exchange | Buy | OFF |
| 22/07/2026 | 12:19:44 | 2.99p | 15,000 | £448.50 | Exchange | Buy | OFF |
| 22/07/2026 | 12:13:32 | 2.97p | 16,666 | £494.98 | Exchange | Buy | OFF |
| 22/07/2026 | 11:44:28 | 2.97p | 50,390 | £1,496.58 | Exchange | Buy | OFF |
| 22/07/2026 | 11:29:08 | 2.97p | 10,303 | £306.00 | Exchange | Buy | OFF |
| 22/07/2026 | 11:27:58 | 2.99p | 9,900 | £296.01 | Exchange | Buy | OFF |
| 22/07/2026 | 11:01:25 | 2.99p | 5,000 | £149.50 | Exchange | Buy | OFF |
| 22/07/2026 | 10:57:22 | 3.00p | 450,000 | £13,500.00 | Exchange | Buy | OFF |
| 22/07/2026 | 10:50:01 | 2.96p | 2,564 | £76.00 | Exchange | Buy | OFF |
| 22/07/2026 | 10:45:15 | 2.96p | 3,000 | £88.92 | Exchange | Buy | OFF |
| 22/07/2026 | 10:23:47 | 2.96p | 2,000 | £59.28 | Exchange | Buy | OFF |
| 22/07/2026 | 09:29:59 | 2.85p | 875 | £24.95 | Exchange | Sell | OFF |
| 22/07/2026 | 08:49:10 | 2.96p | 2,732 | £80.98 | Exchange | Buy | OFF |
| 22/07/2026 | 07:43:40 | 2.85p | 20,000 | £570.20 | Exchange | Sell | OFF |
| 22/07/2026 | 07:01:35 | 2.85p | 9,286 | £264.74 | Exchange | Sell | OFF |
| 21/07/2026 | 15:22:56 | 2.97p | 13,335 | £396.05 | Exchange | Buy | OFF |
