⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 10/04/2026 | 13:30:21 | 2.02p | 300,000 | £6,045.30 | Exchange | Sell | OFF |
| 10/04/2026 | 13:26:09 | 2.02p | 40,192 | £809.91 | Exchange | Sell | OFF |
| 10/04/2026 | 13:25:53 | 2.02p | 500,000 | £10,080.00 | Exchange | Sell | OFF |
| 10/04/2026 | 13:25:33 | 2.09p | 51,315 | £1,072.48 | Exchange | Buy | OFF |
| 10/04/2026 | 13:25:26 | 2.01p | 12,400 | £249.24 | Exchange | Sell | OFF |
| 10/04/2026 | 13:22:58 | 2.00p | 13,468 | £269.36 | Exchange | Sell | OFF |
| 10/04/2026 | 13:22:57 | 2.02p | 129,611 | £2,611.79 | Exchange | Sell | OFF |
| 10/04/2026 | 13:22:57 | 2.00p | 748 | £14.96 | Exchange | Sell | OFF |
| 10/04/2026 | 13:22:56 | 2.00p | 1,869 | £37.38 | Exchange | Sell | OFF |
| 10/04/2026 | 13:22:56 | 2.00p | 1,977 | £39.54 | Off-book | Sell | SI |
| 10/04/2026 | 13:22:44 | 2.08p | 322,315 | £6,688.04 | Exchange | Buy | OFF |
| 10/04/2026 | 13:22:38 | 2.07p | 504,307 | £10,451.76 | Exchange | Buy | OFF |
| 10/04/2026 | 13:21:41 | 2.04p | 340,492 | £6,946.04 | Exchange | Buy | OFF |
| 10/04/2026 | 13:20:29 | 2.04p | 308,139 | £6,286.04 | Exchange | Buy | OFF |
| 10/04/2026 | 13:16:47 | 2.10p | 34,285 | £719.99 | Exchange | Buy | OFF |
| 10/04/2026 | 13:14:21 | 1.95p | 100,000 | £1,950.80 | Exchange | Sell | OFF |
| 10/04/2026 | 13:12:20 | 1.96p | 400,000 | £7,840.40 | Exchange | Sell | OFF |
| 10/04/2026 | 13:11:48 | 1.95p | 4,819 | £93.97 | Off-book | Sell | SI |
| 10/04/2026 | 13:11:43 | 2.00p | 200,000 | £4,000.00 | Exchange | Buy | OFF |
| 10/04/2026 | 13:11:25 | 1.96p | 48,096 | £942.78 | Exchange | Sell | OFF |
| 10/04/2026 | 13:10:30 | 1.95p | 909 | £17.73 | Exchange | Sell | OFF |
| 10/04/2026 | 13:10:04 | 1.99p | 24,949 | £496.49 | Exchange | Buy | OFF |
| 10/04/2026 | 13:08:46 | 1.95p | 13,126 | £255.96 | Exchange | Sell | OFF |
| 10/04/2026 | 13:08:45 | 1.95p | 12,832 | £250.22 | Off-book | Sell | SI |
| 10/04/2026 | 13:06:25 | 1.92p | 23,500 | £451.67 | Exchange | Sell | OFF |
| 10/04/2026 | 13:05:24 | 1.90p | 250,000 | £4,750.00 | Exchange | Sell | OFF |
| 10/04/2026 | 13:05:07 | 1.90p | 12,240 | £232.56 | Exchange | Sell | OFF |
| 10/04/2026 | 13:05:06 | 1.90p | 12,240 | £232.56 | Off-book | Sell | SI |
| 10/04/2026 | 13:04:53 | 2.00p | 77,306 | £1,546.04 | Exchange | Buy | OFF |
| 10/04/2026 | 13:04:52 | 2.00p | 82,672 | £1,653.36 | Exchange | Buy | OFF |
| 10/04/2026 | 12:56:33 | 1.90p | 23,454 | £445.63 | Exchange | Sell | OFF |
| 10/04/2026 | 12:56:33 | 1.90p | 25,760 | £489.44 | Off-book | Sell | SI |
| 10/04/2026 | 12:56:17 | 1.99p | 175,689 | £3,496.04 | Exchange | Buy | OFF |
| 10/04/2026 | 12:55:31 | 1.94p | 51,600 | £1,000.01 | Exchange | Buy | OFF |
| 10/04/2026 | 12:53:36 | 1.98p | 50,281 | £993.05 | Exchange | Buy | OFF |
| 10/04/2026 | 12:53:05 | 1.98p | 2,200 | £43.45 | Exchange | Buy | OFF |
| 10/04/2026 | 12:52:54 | 2.00p | 300 | £6.00 | Exchange | Buy | OFF |
| 10/04/2026 | 12:52:18 | 2.00p | 10,000 | £200.00 | Off-book | Buy | SI |
| 10/04/2026 | 12:52:00 | 1.95p | 179,487 | £3,500.00 | Exchange | Buy | OFF |
| 10/04/2026 | 12:50:53 | 1.94p | 515,463 | £9,999.98 | Exchange | Buy | OFF |
| 10/04/2026 | 12:47:09 | 1.94p | 50,000 | £970.00 | Exchange | Buy | OFF |
| 10/04/2026 | 12:46:17 | 1.95p | 379,506 | £7,399.99 | Exchange | Buy | OFF |
| 10/04/2026 | 12:44:27 | 1.87p | 400,530 | £7,485.91 | Exchange | Sell | OFF |
| 10/04/2026 | 12:39:44 | 2.00p | 40,600 | £812.00 | Exchange | Buy | OFF |
| 10/04/2026 | 12:07:03 | 2.00p | 1,254 | £25.08 | Exchange | Buy | OFF |
| 10/04/2026 | 12:04:57 | 1.88p | 75,000 | £1,406.25 | Exchange | Sell | OFF |
| 10/04/2026 | 11:52:53 | 1.88p | 44,000 | £825.00 | Exchange | Sell | OFF |
| 10/04/2026 | 11:52:09 | 1.97p | 4,874 | £96.01 | Exchange | Buy | OFF |
| 10/04/2026 | 11:45:38 | 1.87p | 378,481 | £7,066.24 | Exchange | Sell | OFF |
| 10/04/2026 | 11:45:23 | 1.97p | 75,984 | £1,496.50 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 10/04/2026 | 13:30:21 | 2.02p | 300,000 | £6,045.30 | Exchange | Sell | OFF |
| 10/04/2026 | 13:26:09 | 2.02p | 40,192 | £809.91 | Exchange | Sell | OFF |
| 10/04/2026 | 13:25:53 | 2.02p | 500,000 | £10,080.00 | Exchange | Sell | OFF |
| 10/04/2026 | 13:25:33 | 2.09p | 51,315 | £1,072.48 | Exchange | Buy | OFF |
| 10/04/2026 | 13:25:26 | 2.01p | 12,400 | £249.24 | Exchange | Sell | OFF |
| 10/04/2026 | 13:22:58 | 2.00p | 13,468 | £269.36 | Exchange | Sell | OFF |
| 10/04/2026 | 13:22:57 | 2.02p | 129,611 | £2,611.79 | Exchange | Sell | OFF |
| 10/04/2026 | 13:22:57 | 2.00p | 748 | £14.96 | Exchange | Sell | OFF |
| 10/04/2026 | 13:22:56 | 2.00p | 1,869 | £37.38 | Exchange | Sell | OFF |
| 10/04/2026 | 13:22:56 | 2.00p | 1,977 | £39.54 | Off-book | Sell | SI |
| 10/04/2026 | 13:22:44 | 2.08p | 322,315 | £6,688.04 | Exchange | Buy | OFF |
| 10/04/2026 | 13:22:38 | 2.07p | 504,307 | £10,451.76 | Exchange | Buy | OFF |
| 10/04/2026 | 13:21:41 | 2.04p | 340,492 | £6,946.04 | Exchange | Buy | OFF |
| 10/04/2026 | 13:20:29 | 2.04p | 308,139 | £6,286.04 | Exchange | Buy | OFF |
| 10/04/2026 | 13:16:47 | 2.10p | 34,285 | £719.99 | Exchange | Buy | OFF |
| 10/04/2026 | 13:14:21 | 1.95p | 100,000 | £1,950.80 | Exchange | Sell | OFF |
| 10/04/2026 | 13:12:20 | 1.96p | 400,000 | £7,840.40 | Exchange | Sell | OFF |
| 10/04/2026 | 13:11:48 | 1.95p | 4,819 | £93.97 | Off-book | Sell | SI |
| 10/04/2026 | 13:11:43 | 2.00p | 200,000 | £4,000.00 | Exchange | Buy | OFF |
| 10/04/2026 | 13:11:25 | 1.96p | 48,096 | £942.78 | Exchange | Sell | OFF |
| 10/04/2026 | 13:10:30 | 1.95p | 909 | £17.73 | Exchange | Sell | OFF |
| 10/04/2026 | 13:10:04 | 1.99p | 24,949 | £496.49 | Exchange | Buy | OFF |
| 10/04/2026 | 13:08:46 | 1.95p | 13,126 | £255.96 | Exchange | Sell | OFF |
| 10/04/2026 | 13:08:45 | 1.95p | 12,832 | £250.22 | Off-book | Sell | SI |
| 10/04/2026 | 13:06:25 | 1.92p | 23,500 | £451.67 | Exchange | Sell | OFF |
| 10/04/2026 | 13:05:24 | 1.90p | 250,000 | £4,750.00 | Exchange | Sell | OFF |
| 10/04/2026 | 13:05:07 | 1.90p | 12,240 | £232.56 | Exchange | Sell | OFF |
| 10/04/2026 | 13:05:06 | 1.90p | 12,240 | £232.56 | Off-book | Sell | SI |
| 10/04/2026 | 13:04:53 | 2.00p | 77,306 | £1,546.04 | Exchange | Buy | OFF |
| 10/04/2026 | 13:04:52 | 2.00p | 82,672 | £1,653.36 | Exchange | Buy | OFF |
| 10/04/2026 | 12:56:33 | 1.90p | 23,454 | £445.63 | Exchange | Sell | OFF |
| 10/04/2026 | 12:56:33 | 1.90p | 25,760 | £489.44 | Off-book | Sell | SI |
| 10/04/2026 | 12:56:17 | 1.99p | 175,689 | £3,496.04 | Exchange | Buy | OFF |
| 10/04/2026 | 12:55:31 | 1.94p | 51,600 | £1,000.01 | Exchange | Buy | OFF |
| 10/04/2026 | 12:53:36 | 1.98p | 50,281 | £993.05 | Exchange | Buy | OFF |
| 10/04/2026 | 12:53:05 | 1.98p | 2,200 | £43.45 | Exchange | Buy | OFF |
| 10/04/2026 | 12:52:54 | 2.00p | 300 | £6.00 | Exchange | Buy | OFF |
| 10/04/2026 | 12:52:18 | 2.00p | 10,000 | £200.00 | Off-book | Buy | SI |
| 10/04/2026 | 12:52:00 | 1.95p | 179,487 | £3,500.00 | Exchange | Buy | OFF |
| 10/04/2026 | 12:50:53 | 1.94p | 515,463 | £9,999.98 | Exchange | Buy | OFF |
| 10/04/2026 | 12:47:09 | 1.94p | 50,000 | £970.00 | Exchange | Buy | OFF |
| 10/04/2026 | 12:46:17 | 1.95p | 379,506 | £7,399.99 | Exchange | Buy | OFF |
| 10/04/2026 | 12:44:27 | 1.87p | 400,530 | £7,485.91 | Exchange | Sell | OFF |
| 10/04/2026 | 12:39:44 | 2.00p | 40,600 | £812.00 | Exchange | Buy | OFF |
| 10/04/2026 | 12:07:03 | 2.00p | 1,254 | £25.08 | Exchange | Buy | OFF |
| 10/04/2026 | 12:04:57 | 1.88p | 75,000 | £1,406.25 | Exchange | Sell | OFF |
| 10/04/2026 | 11:52:53 | 1.88p | 44,000 | £825.00 | Exchange | Sell | OFF |
| 10/04/2026 | 11:52:09 | 1.97p | 4,874 | £96.01 | Exchange | Buy | OFF |
| 10/04/2026 | 11:45:38 | 1.87p | 378,481 | £7,066.24 | Exchange | Sell | OFF |
| 10/04/2026 | 11:45:23 | 1.97p | 75,984 | £1,496.50 | Exchange | Buy | OFF |
