Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/XLON/GYM/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldingsBuybacks
The Gym Group PLC logo
The Gym Group PLC Trades
/Equities/XLON/GYM/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldingsBuybacks
The Gym Group PLC logo

The Gym Group PLC Trades

DateTimePriceVolumeValueVenueSideCondition
22/04/202615:35:25182.00p49,097£89,356.54ExchangeSellUT
22/04/202615:29:12184.50p92£169.74ExchangeBuyAT
22/04/202615:27:14184.50p1£1.84Off-bookBuySI
22/04/202615:27:14184.00p2,000£3,680.00Off-bookUnknownOTC
22/04/202615:13:09183.50p836£1,534.06ExchangeSellAT
22/04/202615:06:58183.68p5,000£9,184.00ExchangeSellOFF
22/04/202615:06:13183.68p5,000£9,184.00ExchangeSellOFF
22/04/202614:36:48183.68p10,000£18,368.00ExchangeSellOFF
22/04/202614:01:17185.00p183£338.55ExchangeBuyAT
22/04/202613:55:29184.50p529£976.00ExchangeBuyAT
22/04/202613:54:36183.50p1£1.83Off-bookSellOTC
22/04/202613:54:36183.50p1£1.83Off-bookSellSI
22/04/202613:54:36183.50p162£297.27Off-bookSellOTC
22/04/202613:54:36183.50p162£297.27Off-bookSellSI
22/04/202613:49:24184.00p208£382.72ExchangeBuyAT
22/04/202613:49:24184.00p1,001£1,841.84ExchangeBuyAT
22/04/202613:49:24184.00p17£31.28ExchangeBuyAT
22/04/202613:49:24184.00p524£964.16ExchangeBuyAT
22/04/202613:49:14184.00p475£874.00ExchangeBuyAT
22/04/202613:49:14183.50p2,347£4,306.74ExchangeBuyAT
22/04/202613:49:14183.50p1,600£2,936.00ExchangeBuyAT
22/04/202613:48:25183.50p196£359.66ExchangeSellAT
22/04/202613:47:05183.50p28£51.38ExchangeBuyAT
22/04/202613:47:05183.50p205£376.18ExchangeBuyAT
22/04/202613:42:11182.65p2,771£5,061.34ExchangeSellOFF
22/04/202613:39:44183.50p2£3.67Off-bookBuySI
22/04/202613:39:44183.50p71£130.28Off-bookBuySI
22/04/202613:39:43183.00p35£64.05ExchangeSellAT
22/04/202613:39:43183.50p38£69.73Off-bookBuySI
22/04/202613:39:43183.50p272£499.12ExchangeBuyAT
22/04/202613:39:43183.50p900£1,651.50ExchangeBuyAT
22/04/202613:39:43183.50p237£434.89ExchangeBuyAT
22/04/202613:32:34182.70p1,647£3,009.02ExchangeSellOFF
22/04/202613:07:27182.75p200,000£365,500.00ExchangeUnknownOFF
22/04/202612:50:47182.00p13£23.66Off-bookSellSI
22/04/202612:21:06183.12p587£1,074.94ExchangeBuyOFF
22/04/202612:19:44182.50p223£406.98ExchangeSellAT
22/04/202611:38:37182.65p2,750£5,022.88ExchangeSellOFF
22/04/202611:22:13182.50p1,357£2,476.53ExchangeBuyAT
22/04/202611:22:13182.50p230£419.75ExchangeBuyAT
22/04/202611:22:13182.50p873£1,593.22ExchangeBuyAT
22/04/202610:30:24180.70p4,705£8,501.93ExchangeSellOFF
22/04/202609:57:48182.50p98£178.85Off-bookBuySI
22/04/202609:57:48180.93p700£1,266.48ExchangeSellOFF
22/04/202609:55:08182.50p120£219.00Off-bookBuySI
22/04/202609:55:08180.50p17£30.68Off-bookSellSI
22/04/202609:27:49181.50p157£284.95ExchangeSellAT
22/04/202609:27:49181.50p606£1,099.89ExchangeSellAT
22/04/202609:22:51182.00p1,014£1,845.48ExchangeUnknownAT
22/04/202609:17:51181.50p405£735.08ExchangeSellAT
DateTimePriceVolumeValueVenueSideCondition
22/04/202615:35:25182.00p49,097£89,356.54ExchangeSellUT
22/04/202615:29:12184.50p92£169.74ExchangeBuyAT
22/04/202615:27:14184.50p1£1.84Off-bookBuySI
22/04/202615:27:14184.00p2,000£3,680.00Off-bookUnknownOTC
22/04/202615:13:09183.50p836£1,534.06ExchangeSellAT
22/04/202615:06:58183.68p5,000£9,184.00ExchangeSellOFF
22/04/202615:06:13183.68p5,000£9,184.00ExchangeSellOFF
22/04/202614:36:48183.68p10,000£18,368.00ExchangeSellOFF
22/04/202614:01:17185.00p183£338.55ExchangeBuyAT
22/04/202613:55:29184.50p529£976.00ExchangeBuyAT
22/04/202613:54:36183.50p1£1.83Off-bookSellOTC
22/04/202613:54:36183.50p1£1.83Off-bookSellSI
22/04/202613:54:36183.50p162£297.27Off-bookSellOTC
22/04/202613:54:36183.50p162£297.27Off-bookSellSI
22/04/202613:49:24184.00p208£382.72ExchangeBuyAT
22/04/202613:49:24184.00p1,001£1,841.84ExchangeBuyAT
22/04/202613:49:24184.00p17£31.28ExchangeBuyAT
22/04/202613:49:24184.00p524£964.16ExchangeBuyAT
22/04/202613:49:14184.00p475£874.00ExchangeBuyAT
22/04/202613:49:14183.50p2,347£4,306.74ExchangeBuyAT
22/04/202613:49:14183.50p1,600£2,936.00ExchangeBuyAT
22/04/202613:48:25183.50p196£359.66ExchangeSellAT
22/04/202613:47:05183.50p28£51.38ExchangeBuyAT
22/04/202613:47:05183.50p205£376.18ExchangeBuyAT
22/04/202613:42:11182.65p2,771£5,061.34ExchangeSellOFF
22/04/202613:39:44183.50p2£3.67Off-bookBuySI
22/04/202613:39:44183.50p71£130.28Off-bookBuySI
22/04/202613:39:43183.00p35£64.05ExchangeSellAT
22/04/202613:39:43183.50p38£69.73Off-bookBuySI
22/04/202613:39:43183.50p272£499.12ExchangeBuyAT
22/04/202613:39:43183.50p900£1,651.50ExchangeBuyAT
22/04/202613:39:43183.50p237£434.89ExchangeBuyAT
22/04/202613:32:34182.70p1,647£3,009.02ExchangeSellOFF
22/04/202613:07:27182.75p200,000£365,500.00ExchangeUnknownOFF
22/04/202612:50:47182.00p13£23.66Off-bookSellSI
22/04/202612:21:06183.12p587£1,074.94ExchangeBuyOFF
22/04/202612:19:44182.50p223£406.98ExchangeSellAT
22/04/202611:38:37182.65p2,750£5,022.88ExchangeSellOFF
22/04/202611:22:13182.50p1,357£2,476.53ExchangeBuyAT
22/04/202611:22:13182.50p230£419.75ExchangeBuyAT
22/04/202611:22:13182.50p873£1,593.22ExchangeBuyAT
22/04/202610:30:24180.70p4,705£8,501.93ExchangeSellOFF
22/04/202609:57:48182.50p98£178.85Off-bookBuySI
22/04/202609:57:48180.93p700£1,266.48ExchangeSellOFF
22/04/202609:55:08182.50p120£219.00Off-bookBuySI
22/04/202609:55:08180.50p17£30.68Off-bookSellSI
22/04/202609:27:49181.50p157£284.95ExchangeSellAT
22/04/202609:27:49181.50p606£1,099.89ExchangeSellAT
22/04/202609:22:51182.00p1,014£1,845.48ExchangeUnknownAT
22/04/202609:17:51181.50p405£735.08ExchangeSellAT