The GYM Group plc (GYM) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 05/11/2026 | 16:35:26 | 191.50p | 34,574 | £66,209.21 | Exchange | Buy | UT |
| 05/11/2026 | 16:29:50 | 191.00p | 13 | £24.83 | Exchange | Sell | AT |
| 05/11/2026 | 16:29:31 | 191.00p | 53 | £101.23 | Exchange | Sell | AT |
| 05/11/2026 | 16:27:43 | 191.00p | 50 | £95.50 | Exchange | Sell | AT |
| 05/11/2026 | 16:26:04 | 191.00p | 42 | £80.22 | Exchange | Sell | AT |
| 05/11/2026 | 16:24:24 | 191.00p | 43 | £82.13 | Exchange | Sell | AT |
| 05/11/2026 | 16:16:26 | 192.00p | 25,228 | £48,437.76 | Off-book | Buy | OFF |
| 05/11/2026 | 16:16:25 | 191.00p | 43 | £82.13 | Exchange | Sell | AT |
| 05/11/2026 | 16:15:50 | 192.00p | 140 | £268.80 | Exchange | Buy | AT |
| 05/11/2026 | 16:15:50 | 192.00p | 433 | £831.36 | Exchange | Buy | AT |
| 05/11/2026 | 16:15:50 | 192.00p | 1 | £1.92 | Exchange | Buy | AT |
| 05/11/2026 | 16:15:50 | 192.00p | 230 | £441.60 | Exchange | Buy | AT |
| 05/11/2026 | 16:15:50 | 192.00p | 417 | £800.64 | Exchange | Buy | AT |
| 05/11/2026 | 15:52:23 | 190.00p | 10 | £19.00 | Off-book | Sell | SI |
| 05/11/2026 | 15:49:02 | 190.36p | 152 | £289.35 | Exchange | Sell | OFF |
| 05/11/2026 | 15:43:40 | 191.00p | 30 | £57.30 | Exchange | Sell | AT |
| 05/11/2026 | 15:37:01 | 192.00p | 317 | £608.64 | Exchange | Sell | AT |
| 05/11/2026 | 15:37:01 | 192.00p | 299 | £574.08 | Exchange | Sell | AT |
| 05/11/2026 | 15:37:01 | 192.00p | 767 | £1,472.64 | Exchange | Sell | AT |
| 05/11/2026 | 15:37:01 | 191.50p | 836 | £1,600.94 | Exchange | Sell | AT |
| 05/11/2026 | 15:37:01 | 191.50p | 2,263 | £4,333.65 | Exchange | Sell | AT |
| 05/11/2026 | 15:33:27 | 192.30p | 1,383 | £2,659.51 | Exchange | Sell | OFF |
| 05/11/2026 | 15:29:16 | 192.75p | 262 | £505.00 | Off-book | Unknown | SI |
| 05/11/2026 | 15:28:52 | 192.00p | 10 | £19.20 | Exchange | Sell | AT |
| 05/11/2026 | 15:27:42 | 192.00p | 1,000 | £1,920.00 | Off-book | Sell | SI |
| 05/11/2026 | 14:39:01 | 192.00p | 1 | £1.92 | Off-book | Sell | SI |
| 05/11/2026 | 14:21:43 | 192.00p | 3 | £5.76 | Off-book | Sell | SI |
| 05/11/2026 | 14:21:43 | 192.00p | 40 | £76.80 | Exchange | Sell | AT |
| 05/11/2026 | 13:51:49 | 192.57p | 212 | £408.24 | Exchange | Buy | OFF |
| 05/11/2026 | 13:33:50 | 192.83p | 202 | £389.52 | Exchange | Buy | OFF |
| 05/11/2026 | 13:29:22 | 192.25p | 85 | £163.41 | Off-book | Sell | SI |
| 05/11/2026 | 13:28:58 | 191.50p | 2 | £3.83 | Exchange | Sell | AT |
| 05/11/2026 | 13:28:14 | 191.50p | 97 | £185.75 | Exchange | Sell | AT |
| 05/11/2026 | 13:01:13 | 191.50p | 3 | £5.75 | Exchange | Sell | AT |
| 05/11/2026 | 12:58:57 | 192.00p | 1,237 | £2,375.04 | Exchange | Sell | AT |
| 05/11/2026 | 12:58:57 | 192.00p | 1,933 | £3,711.36 | Exchange | Sell | AT |
| 05/11/2026 | 12:58:57 | 192.00p | 282 | £541.44 | Exchange | Sell | AT |
| 05/11/2026 | 12:30:11 | 192.00p | 30 | £57.60 | Exchange | Sell | AT |
| 05/11/2026 | 12:05:00 | 192.50p | 262 | £504.35 | Exchange | Sell | AT |
| 05/11/2026 | 12:05:00 | 192.50p | 1,285 | £2,473.63 | Exchange | Sell | AT |
| 05/11/2026 | 12:02:20 | 192.50p | 25 | £48.13 | Exchange | Sell | AT |
| 05/11/2026 | 12:02:04 | 192.50p | 1 | £1.93 | Exchange | Sell | AT |
| 05/11/2026 | 12:01:52 | 192.50p | 440 | £847.00 | Exchange | Sell | AT |
| 05/11/2026 | 12:01:52 | 192.50p | 1,188 | £2,286.90 | Exchange | Sell | AT |
| 05/11/2026 | 12:01:52 | 192.50p | 444 | £854.70 | Exchange | Sell | AT |
| 05/11/2026 | 11:36:40 | 194.00p | 80 | £155.20 | Exchange | Buy | AT |
| 05/11/2026 | 11:34:00 | 192.00p | 97 | £186.24 | Exchange | Sell | AT |
| 05/11/2026 | 11:33:58 | 194.50p | 26 | £50.57 | Off-book | Buy | SI |
| 05/11/2026 | 11:33:58 | 192.00p | 125 | £240.00 | Off-book | Sell | SI |
| 05/11/2026 | 11:33:58 | 194.50p | 26 | £50.57 | Off-book | Buy | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 05/11/2026 | 16:35:26 | 191.50p | 34,574 | £66,209.21 | Exchange | Buy | UT |
| 05/11/2026 | 16:29:50 | 191.00p | 13 | £24.83 | Exchange | Sell | AT |
| 05/11/2026 | 16:29:31 | 191.00p | 53 | £101.23 | Exchange | Sell | AT |
| 05/11/2026 | 16:27:43 | 191.00p | 50 | £95.50 | Exchange | Sell | AT |
| 05/11/2026 | 16:26:04 | 191.00p | 42 | £80.22 | Exchange | Sell | AT |
| 05/11/2026 | 16:24:24 | 191.00p | 43 | £82.13 | Exchange | Sell | AT |
| 05/11/2026 | 16:16:26 | 192.00p | 25,228 | £48,437.76 | Off-book | Buy | OFF |
| 05/11/2026 | 16:16:25 | 191.00p | 43 | £82.13 | Exchange | Sell | AT |
| 05/11/2026 | 16:15:50 | 192.00p | 140 | £268.80 | Exchange | Buy | AT |
| 05/11/2026 | 16:15:50 | 192.00p | 433 | £831.36 | Exchange | Buy | AT |
| 05/11/2026 | 16:15:50 | 192.00p | 1 | £1.92 | Exchange | Buy | AT |
| 05/11/2026 | 16:15:50 | 192.00p | 230 | £441.60 | Exchange | Buy | AT |
| 05/11/2026 | 16:15:50 | 192.00p | 417 | £800.64 | Exchange | Buy | AT |
| 05/11/2026 | 15:52:23 | 190.00p | 10 | £19.00 | Off-book | Sell | SI |
| 05/11/2026 | 15:49:02 | 190.36p | 152 | £289.35 | Exchange | Sell | OFF |
| 05/11/2026 | 15:43:40 | 191.00p | 30 | £57.30 | Exchange | Sell | AT |
| 05/11/2026 | 15:37:01 | 192.00p | 317 | £608.64 | Exchange | Sell | AT |
| 05/11/2026 | 15:37:01 | 192.00p | 299 | £574.08 | Exchange | Sell | AT |
| 05/11/2026 | 15:37:01 | 192.00p | 767 | £1,472.64 | Exchange | Sell | AT |
| 05/11/2026 | 15:37:01 | 191.50p | 836 | £1,600.94 | Exchange | Sell | AT |
| 05/11/2026 | 15:37:01 | 191.50p | 2,263 | £4,333.65 | Exchange | Sell | AT |
| 05/11/2026 | 15:33:27 | 192.30p | 1,383 | £2,659.51 | Exchange | Sell | OFF |
| 05/11/2026 | 15:29:16 | 192.75p | 262 | £505.00 | Off-book | Unknown | SI |
| 05/11/2026 | 15:28:52 | 192.00p | 10 | £19.20 | Exchange | Sell | AT |
| 05/11/2026 | 15:27:42 | 192.00p | 1,000 | £1,920.00 | Off-book | Sell | SI |
| 05/11/2026 | 14:39:01 | 192.00p | 1 | £1.92 | Off-book | Sell | SI |
| 05/11/2026 | 14:21:43 | 192.00p | 3 | £5.76 | Off-book | Sell | SI |
| 05/11/2026 | 14:21:43 | 192.00p | 40 | £76.80 | Exchange | Sell | AT |
| 05/11/2026 | 13:51:49 | 192.57p | 212 | £408.24 | Exchange | Buy | OFF |
| 05/11/2026 | 13:33:50 | 192.83p | 202 | £389.52 | Exchange | Buy | OFF |
| 05/11/2026 | 13:29:22 | 192.25p | 85 | £163.41 | Off-book | Sell | SI |
| 05/11/2026 | 13:28:58 | 191.50p | 2 | £3.83 | Exchange | Sell | AT |
| 05/11/2026 | 13:28:14 | 191.50p | 97 | £185.75 | Exchange | Sell | AT |
| 05/11/2026 | 13:01:13 | 191.50p | 3 | £5.75 | Exchange | Sell | AT |
| 05/11/2026 | 12:58:57 | 192.00p | 1,237 | £2,375.04 | Exchange | Sell | AT |
| 05/11/2026 | 12:58:57 | 192.00p | 1,933 | £3,711.36 | Exchange | Sell | AT |
| 05/11/2026 | 12:58:57 | 192.00p | 282 | £541.44 | Exchange | Sell | AT |
| 05/11/2026 | 12:30:11 | 192.00p | 30 | £57.60 | Exchange | Sell | AT |
| 05/11/2026 | 12:05:00 | 192.50p | 262 | £504.35 | Exchange | Sell | AT |
| 05/11/2026 | 12:05:00 | 192.50p | 1,285 | £2,473.63 | Exchange | Sell | AT |
| 05/11/2026 | 12:02:20 | 192.50p | 25 | £48.13 | Exchange | Sell | AT |
| 05/11/2026 | 12:02:04 | 192.50p | 1 | £1.93 | Exchange | Sell | AT |
| 05/11/2026 | 12:01:52 | 192.50p | 440 | £847.00 | Exchange | Sell | AT |
| 05/11/2026 | 12:01:52 | 192.50p | 1,188 | £2,286.90 | Exchange | Sell | AT |
| 05/11/2026 | 12:01:52 | 192.50p | 444 | £854.70 | Exchange | Sell | AT |
| 05/11/2026 | 11:36:40 | 194.00p | 80 | £155.20 | Exchange | Buy | AT |
| 05/11/2026 | 11:34:00 | 192.00p | 97 | £186.24 | Exchange | Sell | AT |
| 05/11/2026 | 11:33:58 | 194.50p | 26 | £50.57 | Off-book | Buy | SI |
| 05/11/2026 | 11:33:58 | 192.00p | 125 | £240.00 | Off-book | Sell | SI |
| 05/11/2026 | 11:33:58 | 194.50p | 26 | £50.57 | Off-book | Buy | SI |
