The Gym Group PLC (GYM) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 16/06/2026 | 15:28:03 | 209.00p | 5 | £10.45 | Exchange | Sell | AT |
| 16/06/2026 | 15:26:22 | 209.00p | 5 | £10.45 | Exchange | Sell | AT |
| 16/06/2026 | 15:25:12 | 210.00p | 2,000 | £4,200.00 | Exchange | Unknown | AT |
| 16/06/2026 | 15:25:12 | 210.00p | 2,323 | £4,878.30 | Exchange | Unknown | AT |
| 16/06/2026 | 15:25:12 | 210.00p | 2,677 | £5,621.70 | Exchange | Unknown | AT |
| 16/06/2026 | 15:25:12 | 210.00p | 500 | £1,050.00 | Exchange | Unknown | AT |
| 16/06/2026 | 15:20:54 | 211.00p | 660 | £1,392.60 | Exchange | Sell | AT |
| 16/06/2026 | 15:20:54 | 212.00p | 317 | £672.04 | Exchange | Sell | AT |
| 16/06/2026 | 15:20:54 | 212.00p | 640 | £1,356.80 | Exchange | Sell | AT |
| 16/06/2026 | 15:20:54 | 212.00p | 259 | £549.08 | Exchange | Sell | AT |
| 16/06/2026 | 15:20:54 | 212.00p | 1,762 | £3,735.44 | Exchange | Sell | AT |
| 16/06/2026 | 15:20:54 | 212.00p | 1,225 | £2,597.00 | Exchange | Sell | AT |
| 16/06/2026 | 15:20:54 | 212.00p | 126 | £267.12 | Exchange | Sell | AT |
| 16/06/2026 | 15:10:00 | 213.00p | 801 | £1,706.13 | Off-book | Unknown | SI |
| 16/06/2026 | 15:01:00 | 213.00p | 147 | £313.11 | Off-book | Unknown | SI |
| 16/06/2026 | 14:49:47 | 214.00p | 1 | £2.14 | Off-book | Buy | SI |
| 16/06/2026 | 14:48:00 | 213.00p | 284 | £604.92 | Off-book | Unknown | SI |
| 16/06/2026 | 14:47:12 | 213.00p | 1 | £2.13 | Exchange | Unknown | AT |
| 16/06/2026 | 14:39:38 | 212.00p | 7 | £14.84 | Off-book | Unknown | SI |
| 16/06/2026 | 14:39:38 | 212.00p | 3 | £6.36 | Off-book | Unknown | SI |
| 16/06/2026 | 14:33:32 | 212.00p | 368 | £780.16 | Off-book | Unknown | SI |
| 16/06/2026 | 14:33:32 | 213.00p | 369 | £785.97 | Off-book | Unknown | SI |
| 16/06/2026 | 14:32:32 | 212.00p | 270 | £572.40 | Exchange | Buy | AT |
| 16/06/2026 | 14:32:32 | 212.00p | 2,518 | £5,338.16 | Exchange | Buy | AT |
| 16/06/2026 | 14:32:32 | 212.00p | 400 | £848.00 | Exchange | Buy | AT |
| 16/06/2026 | 14:32:32 | 212.00p | 1 | £2.12 | Exchange | Buy | AT |
| 16/06/2026 | 14:32:32 | 212.00p | 313 | £663.56 | Exchange | Buy | AT |
| 16/06/2026 | 14:32:32 | 212.00p | 751 | £1,592.12 | Exchange | Buy | AT |
| 16/06/2026 | 14:32:32 | 212.00p | 747 | £1,583.64 | Exchange | Buy | AT |
| 16/06/2026 | 14:16:23 | 212.00p | 18 | £38.16 | Exchange | Unknown | AT |
| 16/06/2026 | 14:16:23 | 212.00p | 577 | £1,223.24 | Exchange | Sell | AT |
| 16/06/2026 | 14:16:22 | 212.00p | 960 | £2,035.20 | Exchange | Sell | AT |
| 16/06/2026 | 14:16:22 | 212.00p | 2,332 | £4,943.84 | Exchange | Sell | AT |
| 16/06/2026 | 14:16:22 | 212.00p | 690 | £1,462.80 | Exchange | Sell | AT |
| 16/06/2026 | 14:11:10 | 213.00p | 689 | £1,467.57 | Exchange | Sell | AT |
| 16/06/2026 | 14:11:10 | 213.00p | 576 | £1,226.88 | Exchange | Sell | AT |
| 16/06/2026 | 14:01:41 | 214.00p | 1 | £2.14 | Off-book | Unknown | SI |
| 16/06/2026 | 13:51:17 | 213.00p | 476 | £1,013.88 | Exchange | Sell | AT |
| 16/06/2026 | 13:51:17 | 213.00p | 727 | £1,548.51 | Exchange | Sell | AT |
| 16/06/2026 | 13:45:40 | 215.00p | 6 | £12.90 | Off-book | Buy | SI |
| 16/06/2026 | 13:45:01 | 214.00p | 793 | £1,697.02 | Off-book | Unknown | SI |
| 16/06/2026 | 13:38:07 | 214.00p | 108 | £231.12 | Exchange | Sell | AT |
| 16/06/2026 | 13:38:07 | 214.00p | 706 | £1,510.84 | Exchange | Sell | AT |
| 16/06/2026 | 13:38:07 | 214.00p | 147 | £314.58 | Exchange | Sell | AT |
| 16/06/2026 | 13:38:07 | 214.00p | 894 | £1,913.16 | Exchange | Sell | AT |
| 16/06/2026 | 13:37:54 | 214.15p | 3,000 | £6,424.50 | Exchange | Sell | OFF |
| 16/06/2026 | 13:35:00 | 214.00p | 305 | £652.70 | Off-book | Sell | SI |
| 16/06/2026 | 13:32:46 | 214.00p | 949 | £2,030.86 | Exchange | Sell | AT |
| 16/06/2026 | 13:32:46 | 214.00p | 120 | £256.80 | Exchange | Sell | AT |
| 16/06/2026 | 13:31:53 | 214.00p | 4 | £8.56 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 16/06/2026 | 15:28:03 | 209.00p | 5 | £10.45 | Exchange | Sell | AT |
| 16/06/2026 | 15:26:22 | 209.00p | 5 | £10.45 | Exchange | Sell | AT |
| 16/06/2026 | 15:25:12 | 210.00p | 2,000 | £4,200.00 | Exchange | Unknown | AT |
| 16/06/2026 | 15:25:12 | 210.00p | 2,323 | £4,878.30 | Exchange | Unknown | AT |
| 16/06/2026 | 15:25:12 | 210.00p | 2,677 | £5,621.70 | Exchange | Unknown | AT |
| 16/06/2026 | 15:25:12 | 210.00p | 500 | £1,050.00 | Exchange | Unknown | AT |
| 16/06/2026 | 15:20:54 | 211.00p | 660 | £1,392.60 | Exchange | Sell | AT |
| 16/06/2026 | 15:20:54 | 212.00p | 317 | £672.04 | Exchange | Sell | AT |
| 16/06/2026 | 15:20:54 | 212.00p | 640 | £1,356.80 | Exchange | Sell | AT |
| 16/06/2026 | 15:20:54 | 212.00p | 259 | £549.08 | Exchange | Sell | AT |
| 16/06/2026 | 15:20:54 | 212.00p | 1,762 | £3,735.44 | Exchange | Sell | AT |
| 16/06/2026 | 15:20:54 | 212.00p | 1,225 | £2,597.00 | Exchange | Sell | AT |
| 16/06/2026 | 15:20:54 | 212.00p | 126 | £267.12 | Exchange | Sell | AT |
| 16/06/2026 | 15:10:00 | 213.00p | 801 | £1,706.13 | Off-book | Unknown | SI |
| 16/06/2026 | 15:01:00 | 213.00p | 147 | £313.11 | Off-book | Unknown | SI |
| 16/06/2026 | 14:49:47 | 214.00p | 1 | £2.14 | Off-book | Buy | SI |
| 16/06/2026 | 14:48:00 | 213.00p | 284 | £604.92 | Off-book | Unknown | SI |
| 16/06/2026 | 14:47:12 | 213.00p | 1 | £2.13 | Exchange | Unknown | AT |
| 16/06/2026 | 14:39:38 | 212.00p | 7 | £14.84 | Off-book | Unknown | SI |
| 16/06/2026 | 14:39:38 | 212.00p | 3 | £6.36 | Off-book | Unknown | SI |
| 16/06/2026 | 14:33:32 | 212.00p | 368 | £780.16 | Off-book | Unknown | SI |
| 16/06/2026 | 14:33:32 | 213.00p | 369 | £785.97 | Off-book | Unknown | SI |
| 16/06/2026 | 14:32:32 | 212.00p | 270 | £572.40 | Exchange | Buy | AT |
| 16/06/2026 | 14:32:32 | 212.00p | 2,518 | £5,338.16 | Exchange | Buy | AT |
| 16/06/2026 | 14:32:32 | 212.00p | 400 | £848.00 | Exchange | Buy | AT |
| 16/06/2026 | 14:32:32 | 212.00p | 1 | £2.12 | Exchange | Buy | AT |
| 16/06/2026 | 14:32:32 | 212.00p | 313 | £663.56 | Exchange | Buy | AT |
| 16/06/2026 | 14:32:32 | 212.00p | 751 | £1,592.12 | Exchange | Buy | AT |
| 16/06/2026 | 14:32:32 | 212.00p | 747 | £1,583.64 | Exchange | Buy | AT |
| 16/06/2026 | 14:16:23 | 212.00p | 18 | £38.16 | Exchange | Unknown | AT |
| 16/06/2026 | 14:16:23 | 212.00p | 577 | £1,223.24 | Exchange | Sell | AT |
| 16/06/2026 | 14:16:22 | 212.00p | 960 | £2,035.20 | Exchange | Sell | AT |
| 16/06/2026 | 14:16:22 | 212.00p | 2,332 | £4,943.84 | Exchange | Sell | AT |
| 16/06/2026 | 14:16:22 | 212.00p | 690 | £1,462.80 | Exchange | Sell | AT |
| 16/06/2026 | 14:11:10 | 213.00p | 689 | £1,467.57 | Exchange | Sell | AT |
| 16/06/2026 | 14:11:10 | 213.00p | 576 | £1,226.88 | Exchange | Sell | AT |
| 16/06/2026 | 14:01:41 | 214.00p | 1 | £2.14 | Off-book | Unknown | SI |
| 16/06/2026 | 13:51:17 | 213.00p | 476 | £1,013.88 | Exchange | Sell | AT |
| 16/06/2026 | 13:51:17 | 213.00p | 727 | £1,548.51 | Exchange | Sell | AT |
| 16/06/2026 | 13:45:40 | 215.00p | 6 | £12.90 | Off-book | Buy | SI |
| 16/06/2026 | 13:45:01 | 214.00p | 793 | £1,697.02 | Off-book | Unknown | SI |
| 16/06/2026 | 13:38:07 | 214.00p | 108 | £231.12 | Exchange | Sell | AT |
| 16/06/2026 | 13:38:07 | 214.00p | 706 | £1,510.84 | Exchange | Sell | AT |
| 16/06/2026 | 13:38:07 | 214.00p | 147 | £314.58 | Exchange | Sell | AT |
| 16/06/2026 | 13:38:07 | 214.00p | 894 | £1,913.16 | Exchange | Sell | AT |
| 16/06/2026 | 13:37:54 | 214.15p | 3,000 | £6,424.50 | Exchange | Sell | OFF |
| 16/06/2026 | 13:35:00 | 214.00p | 305 | £652.70 | Off-book | Sell | SI |
| 16/06/2026 | 13:32:46 | 214.00p | 949 | £2,030.86 | Exchange | Sell | AT |
| 16/06/2026 | 13:32:46 | 214.00p | 120 | £256.80 | Exchange | Sell | AT |
| 16/06/2026 | 13:31:53 | 214.00p | 4 | £8.56 | Exchange | Sell | AT |
