⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 14:44:58 | 0.85p | 7,795 | £66.65 | Exchange | Unknown | OFF |
| 01/05/2026 | 10:22:51 | 0.94p | 313 | £2.93 | Exchange | Unknown | OFF |
| 01/05/2026 | 08:20:03 | 0.94p | 400 | £3.74 | Exchange | Unknown | OFF |
| 01/05/2026 | 08:11:23 | 0.87p | 28,582 | £247.69 | Exchange | Unknown | OFF |
| 01/05/2026 | 07:59:12 | 0.87p | 50,000 | £433.30 | Exchange | Unknown | OFF |
| 01/05/2026 | 07:56:43 | 0.94p | 213 | £1.99 | Exchange | Unknown | OFF |
| 01/05/2026 | 07:39:02 | 0.85p | 91 | £0.77 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:02 | 0.85p | 1,149 | £9.77 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:02 | 0.85p | 101 | £0.86 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:02 | 0.95p | 1,000 | £9.50 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:02 | 0.95p | 279 | £2.65 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:02 | 0.95p | 155 | £1.47 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:02 | 0.85p | 118 | £1.00 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:02 | 0.95p | 127 | £1.21 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:02 | 0.95p | 120 | £1.14 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:02 | 0.85p | 182 | £1.55 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:02 | 0.95p | 1,053 | £10.00 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:02 | 0.95p | 421 | £4.00 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:02 | 0.95p | 105 | £1.00 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:02 | 0.95p | 125 | £1.19 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:02 | 0.85p | 868 | £7.38 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:02 | 0.85p | 286 | £2.43 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:02 | 0.95p | 515 | £4.89 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:02 | 0.85p | 91 | £0.77 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:02 | 0.85p | 318 | £2.70 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:02 | 0.95p | 105 | £1.00 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:02 | 0.85p | 7 | £0.06 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:02 | 0.95p | 5,263 | £50.00 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:02 | 0.95p | 148 | £1.41 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:02 | 0.85p | 2,397 | £20.37 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:02 | 0.85p | 3,529 | £30.00 | Off-book | Unknown | SI |
| 01/05/2026 | 07:35:04 | 0.94p | 5,986 | £56.14 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 14:44:58 | 0.85p | 7,795 | £66.65 | Exchange | Unknown | OFF |
| 01/05/2026 | 10:22:51 | 0.94p | 313 | £2.93 | Exchange | Unknown | OFF |
| 01/05/2026 | 08:20:03 | 0.94p | 400 | £3.74 | Exchange | Unknown | OFF |
| 01/05/2026 | 08:11:23 | 0.87p | 28,582 | £247.69 | Exchange | Unknown | OFF |
| 01/05/2026 | 07:59:12 | 0.87p | 50,000 | £433.30 | Exchange | Unknown | OFF |
| 01/05/2026 | 07:56:43 | 0.94p | 213 | £1.99 | Exchange | Unknown | OFF |
| 01/05/2026 | 07:39:02 | 0.85p | 91 | £0.77 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:02 | 0.85p | 1,149 | £9.77 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:02 | 0.85p | 101 | £0.86 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:02 | 0.95p | 1,000 | £9.50 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:02 | 0.95p | 279 | £2.65 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:02 | 0.95p | 155 | £1.47 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:02 | 0.85p | 118 | £1.00 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:02 | 0.95p | 127 | £1.21 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:02 | 0.95p | 120 | £1.14 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:02 | 0.85p | 182 | £1.55 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:02 | 0.95p | 1,053 | £10.00 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:02 | 0.95p | 421 | £4.00 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:02 | 0.95p | 105 | £1.00 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:02 | 0.95p | 125 | £1.19 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:02 | 0.85p | 868 | £7.38 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:02 | 0.85p | 286 | £2.43 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:02 | 0.95p | 515 | £4.89 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:02 | 0.85p | 91 | £0.77 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:02 | 0.85p | 318 | £2.70 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:02 | 0.95p | 105 | £1.00 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:02 | 0.85p | 7 | £0.06 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:02 | 0.95p | 5,263 | £50.00 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:02 | 0.95p | 148 | £1.41 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:02 | 0.85p | 2,397 | £20.37 | Off-book | Unknown | SI |
| 01/05/2026 | 07:39:02 | 0.85p | 3,529 | £30.00 | Off-book | Unknown | SI |
| 01/05/2026 | 07:35:04 | 0.94p | 5,986 | £56.14 | Exchange | Unknown | OFF |
