| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 15/10/2026 | 15:14:00 | 0.43p | 125,596 | £541.32 | Exchange | Unknown | OFF |
| 15/10/2026 | 14:37:15 | 0.47p | 126,207 | £593.05 | Exchange | Unknown | OFF |
| 15/10/2026 | 14:24:34 | 0.43p | 37,733 | £162.25 | Exchange | Unknown | OFF |
| 15/10/2026 | 14:21:38 | 0.43p | 12,000 | £51.60 | Exchange | Unknown | OFF |
| 15/10/2026 | 14:10:32 | 0.47p | 100,000 | £465.00 | Exchange | Unknown | OFF |
| 15/10/2026 | 13:07:11 | 0.47p | 100,000 | £465.00 | Exchange | Unknown | OFF |
| 15/10/2026 | 11:45:59 | 0.43p | 128,208 | £550.65 | Exchange | Unknown | OFF |
| 15/10/2026 | 11:02:53 | 0.47p | 212,033 | £996.34 | Exchange | Unknown | OFF |
| 15/10/2026 | 09:05:22 | 0.50p | 572 | £2.86 | Exchange | Unknown | OFF |
| 15/10/2026 | 08:56:00 | 0.48p | 419,589 | £1,993.05 | Exchange | Unknown | OFF |
| 15/10/2026 | 08:22:47 | 0.43p | 161,636 | £686.95 | Exchange | Unknown | OFF |
| 15/10/2026 | 08:04:22 | 0.50p | 1,936 | £9.68 | Exchange | Unknown | OFF |
| 15/10/2026 | 08:00:15 | 0.50p | 15,000 | £75.00 | Exchange | Unknown | UT |
| 15/10/2026 | 07:43:46 | 0.48p | 62,721 | £301.00 | Exchange | Unknown | OFF |
| 15/10/2026 | 07:40:57 | 0.48p | 62,875 | £301.74 | Exchange | Unknown | OFF |
| 15/10/2026 | 07:39:27 | 0.48p | 46,845 | £224.81 | Exchange | Unknown | OFF |
| 15/10/2026 | 07:37:03 | 0.50p | 380 | £1.90 | Exchange | Unknown | OFF |
| 15/10/2026 | 07:14:14 | 0.50p | 170 | £0.85 | Exchange | Unknown | OFF |
| 14/10/2026 | 15:40:40 | 0.50p | 7,000 | £34.76 | Exchange | Unknown | UT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 15/10/2026 | 15:14:00 | 0.43p | 125,596 | £541.32 | Exchange | Unknown | OFF |
| 15/10/2026 | 14:37:15 | 0.47p | 126,207 | £593.05 | Exchange | Unknown | OFF |
| 15/10/2026 | 14:24:34 | 0.43p | 37,733 | £162.25 | Exchange | Unknown | OFF |
| 15/10/2026 | 14:21:38 | 0.43p | 12,000 | £51.60 | Exchange | Unknown | OFF |
| 15/10/2026 | 14:10:32 | 0.47p | 100,000 | £465.00 | Exchange | Unknown | OFF |
| 15/10/2026 | 13:07:11 | 0.47p | 100,000 | £465.00 | Exchange | Unknown | OFF |
| 15/10/2026 | 11:45:59 | 0.43p | 128,208 | £550.65 | Exchange | Unknown | OFF |
| 15/10/2026 | 11:02:53 | 0.47p | 212,033 | £996.34 | Exchange | Unknown | OFF |
| 15/10/2026 | 09:05:22 | 0.50p | 572 | £2.86 | Exchange | Unknown | OFF |
| 15/10/2026 | 08:56:00 | 0.48p | 419,589 | £1,993.05 | Exchange | Unknown | OFF |
| 15/10/2026 | 08:22:47 | 0.43p | 161,636 | £686.95 | Exchange | Unknown | OFF |
| 15/10/2026 | 08:04:22 | 0.50p | 1,936 | £9.68 | Exchange | Unknown | OFF |
| 15/10/2026 | 08:00:15 | 0.50p | 15,000 | £75.00 | Exchange | Unknown | UT |
| 15/10/2026 | 07:43:46 | 0.48p | 62,721 | £301.00 | Exchange | Unknown | OFF |
| 15/10/2026 | 07:40:57 | 0.48p | 62,875 | £301.74 | Exchange | Unknown | OFF |
| 15/10/2026 | 07:39:27 | 0.48p | 46,845 | £224.81 | Exchange | Unknown | OFF |
| 15/10/2026 | 07:37:03 | 0.50p | 380 | £1.90 | Exchange | Unknown | OFF |
| 15/10/2026 | 07:14:14 | 0.50p | 170 | £0.85 | Exchange | Unknown | OFF |
| 14/10/2026 | 15:40:40 | 0.50p | 7,000 | £34.76 | Exchange | Unknown | UT |
