| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 27/07/2026 | 10:04:58 | 0.70p | 3,429 | £24.00 | Off-book | Unknown | SI |
| 27/07/2026 | 10:04:58 | 0.70p | 167 | £1.17 | Off-book | Unknown | SI |
| 27/07/2026 | 10:04:58 | 0.60p | 167 | £1.00 | Off-book | Unknown | SI |
| 27/07/2026 | 10:04:58 | 0.70p | 1,429 | £10.00 | Off-book | Unknown | SI |
| 27/07/2026 | 10:04:58 | 0.70p | 1,429 | £10.00 | Off-book | Unknown | SI |
| 27/07/2026 | 10:04:58 | 0.70p | 995 | £6.96 | Off-book | Unknown | SI |
| 27/07/2026 | 10:04:58 | 0.60p | 340 | £2.04 | Off-book | Unknown | SI |
| 27/07/2026 | 10:04:58 | 0.70p | 714 | £5.00 | Off-book | Unknown | SI |
| 27/07/2026 | 10:04:58 | 0.60p | 2,516 | £15.10 | Off-book | Unknown | SI |
| 27/07/2026 | 08:56:51 | 0.70p | 714 | £5.00 | Exchange | Unknown | OFF |
| 27/07/2026 | 08:36:59 | 0.66p | 92,133 | £606.70 | Exchange | Unknown | OFF |
| 27/07/2026 | 07:39:09 | 0.60p | 542 | £3.25 | Exchange | Unknown | OFF |
| 27/07/2026 | 07:00:16 | 0.70p | 13,628 | £95.40 | Exchange | Unknown | UT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 27/07/2026 | 10:04:58 | 0.70p | 3,429 | £24.00 | Off-book | Unknown | SI |
| 27/07/2026 | 10:04:58 | 0.70p | 167 | £1.17 | Off-book | Unknown | SI |
| 27/07/2026 | 10:04:58 | 0.60p | 167 | £1.00 | Off-book | Unknown | SI |
| 27/07/2026 | 10:04:58 | 0.70p | 1,429 | £10.00 | Off-book | Unknown | SI |
| 27/07/2026 | 10:04:58 | 0.70p | 1,429 | £10.00 | Off-book | Unknown | SI |
| 27/07/2026 | 10:04:58 | 0.70p | 995 | £6.96 | Off-book | Unknown | SI |
| 27/07/2026 | 10:04:58 | 0.60p | 340 | £2.04 | Off-book | Unknown | SI |
| 27/07/2026 | 10:04:58 | 0.70p | 714 | £5.00 | Off-book | Unknown | SI |
| 27/07/2026 | 10:04:58 | 0.60p | 2,516 | £15.10 | Off-book | Unknown | SI |
| 27/07/2026 | 08:56:51 | 0.70p | 714 | £5.00 | Exchange | Unknown | OFF |
| 27/07/2026 | 08:36:59 | 0.66p | 92,133 | £606.70 | Exchange | Unknown | OFF |
| 27/07/2026 | 07:39:09 | 0.60p | 542 | £3.25 | Exchange | Unknown | OFF |
| 27/07/2026 | 07:00:16 | 0.70p | 13,628 | £95.40 | Exchange | Unknown | UT |
