/Equities/XLON/HANA/Trades

Secondary share class. The ordinary shares trade as HAN (Hansa Investment Company Limited). Director, financial and RNS data shown here are for the issuer.

Hansa Investment Company Limited Trades

/Equities/XLON/HANA/Trades

Secondary share class. The ordinary shares trade as HAN (Hansa Investment Company Limited). Director, financial and RNS data shown here are for the issuer.

Hansa Investment Company Limited Trades

/Equities/XLON/HANA/Trades

Secondary share class. The ordinary shares trade as HAN (Hansa Investment Company Limited). Director, financial and RNS data shown here are for the issuer.

/Equities/XLON/HANA/Trades

Secondary share class. The ordinary shares trade as HAN (Hansa Investment Company Limited). Director, financial and RNS data shown here are for the issuer.

Hansa Investment Company Limited Trades

Date	Time	Price	Volume	Value	Venue	Side	Condition
07/10/2026	15:29:45	332.00p	22	£73.04	Exchange	Sell	AT
07/10/2026	15:29:36	338.00p	2	£6.76	Off-book	Buy	SI
07/10/2026	15:29:30	337.00p	65	£219.05	Exchange	Buy	AT
07/10/2026	15:29:30	337.00p	16	£53.92	Exchange	Buy	AT
07/10/2026	15:29:30	338.00p	16	£54.08	Off-book	Buy	SI
07/10/2026	15:29:15	335.00p	13	£43.55	Off-book	Buy	SI
07/10/2026	15:09:27	332.00p	25,000	£83,000.00	Off-book	Sell	OFF
07/10/2026	14:41:23	332.67p	2,000	£6,653.46	Exchange	Sell	OFF
07/10/2026	14:15:22	332.66p	1,500	£4,989.90	Exchange	Sell	OFF
07/10/2026	13:10:57	338.00p	5	£16.90	Off-book	Buy	SI
07/10/2026	13:05:18	331.22p	24,488	£81,109.86	Off-book	Sell	OFF
07/10/2026	11:44:39	331.17p	737	£2,440.72	Exchange	Sell	OFF
07/10/2026	11:16:43	335.80p	1,487	£4,993.33	Exchange	Buy	OFF
07/10/2026	10:07:56	330.00p	19	£62.70	Exchange	Sell	AT
07/10/2026	10:07:56	330.00p	4	£13.20	Exchange	Sell	AT
07/10/2026	10:07:55	330.00p	23	£75.90	Off-book	Sell	SI
07/10/2026	10:07:55	331.00p	15	£49.65	Exchange	Sell	AT
07/10/2026	10:07:55	330.00p	300	£990.00	Exchange	Sell	AT
07/10/2026	10:07:55	330.00p	26	£85.80	Exchange	Sell	AT
07/10/2026	08:44:07	332.00p	4,950	£16,434.00	Exchange	Unknown	OFF
07/10/2026	08:44:07	332.00p	50	£166.00	Exchange	Unknown	AT
07/10/2026	08:32:36	332.00p	139	£461.48	Exchange	Unknown	AT
07/10/2026	08:32:36	332.00p	111	£368.52	Exchange	Unknown	AT
07/10/2026	08:32:08	336.41p	15	£50.46	Exchange	Unknown	OFF
07/10/2026	08:17:18	336.44p	374	£1,258.29	Exchange	Unknown	OFF
07/10/2026	07:55:36	332.86p	2,706	£9,007.19	Exchange	Unknown	OFF
07/10/2026	07:55:16	332.84p	2,706	£9,006.76	Exchange	Unknown	OFF
06/10/2026	15:30:11	335.90p	13,750	£46,186.22	Off-book	Unknown	OFF

Date	Time	Price	Volume	Value	Venue	Side	Condition
07/10/2026	15:29:45	332.00p	22	£73.04	Exchange	Sell	AT
07/10/2026	15:29:36	338.00p	2	£6.76	Off-book	Buy	SI
07/10/2026	15:29:30	337.00p	65	£219.05	Exchange	Buy	AT
07/10/2026	15:29:30	337.00p	16	£53.92	Exchange	Buy	AT
07/10/2026	15:29:30	338.00p	16	£54.08	Off-book	Buy	SI
07/10/2026	15:29:15	335.00p	13	£43.55	Off-book	Buy	SI
07/10/2026	15:09:27	332.00p	25,000	£83,000.00	Off-book	Sell	OFF
07/10/2026	14:41:23	332.67p	2,000	£6,653.46	Exchange	Sell	OFF
07/10/2026	14:15:22	332.66p	1,500	£4,989.90	Exchange	Sell	OFF
07/10/2026	13:10:57	338.00p	5	£16.90	Off-book	Buy	SI
07/10/2026	13:05:18	331.22p	24,488	£81,109.86	Off-book	Sell	OFF
07/10/2026	11:44:39	331.17p	737	£2,440.72	Exchange	Sell	OFF
07/10/2026	11:16:43	335.80p	1,487	£4,993.33	Exchange	Buy	OFF
07/10/2026	10:07:56	330.00p	19	£62.70	Exchange	Sell	AT
07/10/2026	10:07:56	330.00p	4	£13.20	Exchange	Sell	AT
07/10/2026	10:07:55	330.00p	23	£75.90	Off-book	Sell	SI
07/10/2026	10:07:55	331.00p	15	£49.65	Exchange	Sell	AT
07/10/2026	10:07:55	330.00p	300	£990.00	Exchange	Sell	AT
07/10/2026	10:07:55	330.00p	26	£85.80	Exchange	Sell	AT
07/10/2026	08:44:07	332.00p	4,950	£16,434.00	Exchange	Unknown	OFF
07/10/2026	08:44:07	332.00p	50	£166.00	Exchange	Unknown	AT
07/10/2026	08:32:36	332.00p	139	£461.48	Exchange	Unknown	AT
07/10/2026	08:32:36	332.00p	111	£368.52	Exchange	Unknown	AT
07/10/2026	08:32:08	336.41p	15	£50.46	Exchange	Unknown	OFF
07/10/2026	08:17:18	336.44p	374	£1,258.29	Exchange	Unknown	OFF
07/10/2026	07:55:36	332.86p	2,706	£9,007.19	Exchange	Unknown	OFF
07/10/2026	07:55:16	332.84p	2,706	£9,006.76	Exchange	Unknown	OFF
06/10/2026	15:30:11	335.90p	13,750	£46,186.22	Off-book	Unknown	OFF