Hansa Investment Company Limited (HANA) Trading Data | Ticker

⌘K

Hansa Investment Company Limited (HANA) Trading Data | Ticker | Ticker

Date	Time	Price	Volume	Value	Venue	Side	Condition
07/05/2026	15:37:27	282.83p	18,735	£52,988.19	Off-book	Sell	OFF
07/05/2026	15:37:20	278.23p	23,389	£65,075.21	Off-book	Sell	OFF
07/05/2026	15:35:06	283.00p	11,123	£31,478.09	Exchange	Sell	UT
07/05/2026	15:25:30	284.50p	10,000	£28,450.00	Off-book	Sell	OFF
07/05/2026	14:52:45	286.00p	1,047	£2,994.42	Exchange	Buy	OFF
07/05/2026	14:37:42	286.00p	172	£491.92	Exchange	Buy	OFF
07/05/2026	14:17:09	284.80p	187	£532.58	Exchange	Sell	OFF
07/05/2026	14:13:21	284.77p	2,000	£5,695.34	Exchange	Sell	OFF
07/05/2026	13:40:10	285.39p	3,750	£10,701.98	Exchange	Sell	OFF
07/05/2026	13:07:54	286.13p	2,500	£7,153.20	Exchange	Buy	OFF
07/05/2026	13:04:36	284.00p	580	£1,647.20	Off-book	Sell	SI
07/05/2026	13:04:33	284.00p	192	£545.28	Off-book	Sell	SI
07/05/2026	13:04:33	285.00p	5,723	£16,310.55	Exchange	Sell	AT
07/05/2026	13:04:33	287.00p	1,737	£4,985.19	Exchange	Buy	AT
07/05/2026	13:04:33	287.00p	1,617	£4,640.79	Exchange	Buy	AT
07/05/2026	13:04:33	287.00p	1,423	£4,084.01	Exchange	Buy	AT
07/05/2026	13:04:33	285.00p	10,000	£28,500.00	Exchange	Sell	AT
07/05/2026	12:52:17	283.00p	10,000	£28,300.00	Off-book	Sell	OFF
07/05/2026	11:52:12	283.00p	6,325	£17,899.75	Exchange	Sell	AT
07/05/2026	11:52:12	283.00p	1,197	£3,387.51	Exchange	Unknown	AT
07/05/2026	11:52:12	283.00p	1,369	£3,874.27	Exchange	Unknown	AT
07/05/2026	11:52:12	283.00p	1,109	£3,138.47	Exchange	Unknown	AT
07/05/2026	11:49:59	283.68p	10,500	£29,786.29	Off-book	Sell	OFF
07/05/2026	11:43:25	283.96p	588	£1,669.70	Exchange	Sell	OFF
07/05/2026	10:14:07	283.67p	5,000	£14,183.30	Exchange	Sell	OFF
07/05/2026	09:35:31	284.22p	35	£99.48	Exchange	Buy	OFF
07/05/2026	09:32:22	283.00p	836	£2,365.88	Exchange	Unknown	AT
07/05/2026	09:20:38	283.65p	259	£734.66	Exchange	Sell	OFF
07/05/2026	09:12:30	285.00p	368	£1,048.80	Exchange	Buy	AT
07/05/2026	08:09:44	284.70p	2,000	£5,693.98	Exchange	Buy	OFF
07/05/2026	08:09:08	284.70p	2,000	£5,693.96	Exchange	Buy	OFF
07/05/2026	07:33:58	283.64p	56	£158.84	Exchange	Sell	OFF
07/05/2026	07:32:53	283.64p	1,765	£5,006.18	Exchange	Sell	OFF
07/05/2026	07:30:57	283.00p	1	£2.83	Off-book	Sell	SI
07/05/2026	07:30:55	284.70p	1,053	£2,997.89	Exchange	Buy	OFF
07/05/2026	07:00:05	285.00p	1,078	£3,072.30	Exchange	Buy	AT

Date	Time	Price	Volume	Value	Venue	Side	Condition
07/05/2026	15:37:27	282.83p	18,735	£52,988.19	Off-book	Sell	OFF
07/05/2026	15:37:20	278.23p	23,389	£65,075.21	Off-book	Sell	OFF
07/05/2026	15:35:06	283.00p	11,123	£31,478.09	Exchange	Sell	UT
07/05/2026	15:25:30	284.50p	10,000	£28,450.00	Off-book	Sell	OFF
07/05/2026	14:52:45	286.00p	1,047	£2,994.42	Exchange	Buy	OFF
07/05/2026	14:37:42	286.00p	172	£491.92	Exchange	Buy	OFF
07/05/2026	14:17:09	284.80p	187	£532.58	Exchange	Sell	OFF
07/05/2026	14:13:21	284.77p	2,000	£5,695.34	Exchange	Sell	OFF
07/05/2026	13:40:10	285.39p	3,750	£10,701.98	Exchange	Sell	OFF
07/05/2026	13:07:54	286.13p	2,500	£7,153.20	Exchange	Buy	OFF
07/05/2026	13:04:36	284.00p	580	£1,647.20	Off-book	Sell	SI
07/05/2026	13:04:33	284.00p	192	£545.28	Off-book	Sell	SI
07/05/2026	13:04:33	285.00p	5,723	£16,310.55	Exchange	Sell	AT
07/05/2026	13:04:33	287.00p	1,737	£4,985.19	Exchange	Buy	AT
07/05/2026	13:04:33	287.00p	1,617	£4,640.79	Exchange	Buy	AT
07/05/2026	13:04:33	287.00p	1,423	£4,084.01	Exchange	Buy	AT
07/05/2026	13:04:33	285.00p	10,000	£28,500.00	Exchange	Sell	AT
07/05/2026	12:52:17	283.00p	10,000	£28,300.00	Off-book	Sell	OFF
07/05/2026	11:52:12	283.00p	6,325	£17,899.75	Exchange	Sell	AT
07/05/2026	11:52:12	283.00p	1,197	£3,387.51	Exchange	Unknown	AT
07/05/2026	11:52:12	283.00p	1,369	£3,874.27	Exchange	Unknown	AT
07/05/2026	11:52:12	283.00p	1,109	£3,138.47	Exchange	Unknown	AT
07/05/2026	11:49:59	283.68p	10,500	£29,786.29	Off-book	Sell	OFF
07/05/2026	11:43:25	283.96p	588	£1,669.70	Exchange	Sell	OFF
07/05/2026	10:14:07	283.67p	5,000	£14,183.30	Exchange	Sell	OFF
07/05/2026	09:35:31	284.22p	35	£99.48	Exchange	Buy	OFF
07/05/2026	09:32:22	283.00p	836	£2,365.88	Exchange	Unknown	AT
07/05/2026	09:20:38	283.65p	259	£734.66	Exchange	Sell	OFF
07/05/2026	09:12:30	285.00p	368	£1,048.80	Exchange	Buy	AT
07/05/2026	08:09:44	284.70p	2,000	£5,693.98	Exchange	Buy	OFF
07/05/2026	08:09:08	284.70p	2,000	£5,693.96	Exchange	Buy	OFF
07/05/2026	07:33:58	283.64p	56	£158.84	Exchange	Sell	OFF
07/05/2026	07:32:53	283.64p	1,765	£5,006.18	Exchange	Sell	OFF
07/05/2026	07:30:57	283.00p	1	£2.83	Off-book	Sell	SI
07/05/2026	07:30:55	284.70p	1,053	£2,997.89	Exchange	Buy	OFF
07/05/2026	07:00:05	285.00p	1,078	£3,072.30	Exchange	Buy	AT

Hansa Investment Company Limited Trades

Hansa Investment Company Limited Trades