/Equities/XLON/HANA/Trades

Secondary share class. The ordinary shares trade as HAN (Hansa Investment Company Limited). Director, financial and RNS data shown here are for the issuer.

Hansa Investment Company Limited Trades

/Equities/XLON/HANA/Trades

Secondary share class. The ordinary shares trade as HAN (Hansa Investment Company Limited). Director, financial and RNS data shown here are for the issuer.

Hansa Investment Company Limited Trades

/Equities/XLON/HANA/Trades

Secondary share class. The ordinary shares trade as HAN (Hansa Investment Company Limited). Director, financial and RNS data shown here are for the issuer.

/Equities/XLON/HANA/Trades

Secondary share class. The ordinary shares trade as HAN (Hansa Investment Company Limited). Director, financial and RNS data shown here are for the issuer.

Hansa Investment Company Limited Trades

Date	Time	Price	Volume	Value	Venue	Side	Condition
30/06/2026	11:22:33	321.00p	1	£3.21	Off-book	Buy	SI
30/06/2026	11:04:36	321.00p	3	£9.63	Exchange	Buy	AT
30/06/2026	11:00:00	320.00p	200,000	£640,000.00	Off-book	Unknown	OFF
30/06/2026	11:00:00	320.72p	600,000	£1,924,326.00	Off-book	Buy	OFF
30/06/2026	11:00:00	320.00p	100,000	£320,000.00	Off-book	Unknown	OFF
30/06/2026	10:25:49	319.48p	157	£501.58	Off-book	Sell	OFF
30/06/2026	10:25:48	319.48p	220	£702.86	Exchange	Sell	OFF
30/06/2026	10:25:48	319.48p	166	£530.34	Exchange	Sell	OFF
30/06/2026	10:25:47	319.48p	254	£811.48	Exchange	Sell	OFF
30/06/2026	10:18:49	319.46p	79	£252.37	Off-book	Sell	OFF
30/06/2026	10:18:48	319.46p	85	£271.54	Exchange	Sell	OFF
30/06/2026	10:18:47	319.46p	150	£479.19	Exchange	Sell	OFF
30/06/2026	07:03:06	320.00p	5	£16.00	Exchange	Unknown	AT
29/06/2026	15:20:19	319.00p	44	£140.36	Exchange	Sell	AT
29/06/2026	14:35:36	321.00p	31	£99.51	Exchange	Buy	AT
29/06/2026	14:20:52	319.00p	23	£73.37	Exchange	Sell	AT
29/06/2026	14:00:08	320.56p	1,870	£5,994.47	Exchange	Buy	OFF
29/06/2026	13:33:49	321.00p	364	£1,168.44	Exchange	Buy	AT
29/06/2026	13:33:49	319.00p	1,939	£6,185.41	Exchange	Sell	AT
29/06/2026	13:16:42	319.00p	24	£76.56	Exchange	Sell	AT
29/06/2026	12:53:19	319.45p	65	£207.64	Exchange	Sell	OFF
29/06/2026	12:23:49	319.00p	28	£89.32	Exchange	Sell	AT
29/06/2026	11:52:24	319.00p	189	£602.91	Exchange	Sell	AT
29/06/2026	11:52:24	321.00p	1,137	£3,649.77	Exchange	Buy	AT

Date	Time	Price	Volume	Value	Venue	Side	Condition
30/06/2026	11:22:33	321.00p	1	£3.21	Off-book	Buy	SI
30/06/2026	11:04:36	321.00p	3	£9.63	Exchange	Buy	AT
30/06/2026	11:00:00	320.00p	200,000	£640,000.00	Off-book	Unknown	OFF
30/06/2026	11:00:00	320.72p	600,000	£1,924,326.00	Off-book	Buy	OFF
30/06/2026	11:00:00	320.00p	100,000	£320,000.00	Off-book	Unknown	OFF
30/06/2026	10:25:49	319.48p	157	£501.58	Off-book	Sell	OFF
30/06/2026	10:25:48	319.48p	220	£702.86	Exchange	Sell	OFF
30/06/2026	10:25:48	319.48p	166	£530.34	Exchange	Sell	OFF
30/06/2026	10:25:47	319.48p	254	£811.48	Exchange	Sell	OFF
30/06/2026	10:18:49	319.46p	79	£252.37	Off-book	Sell	OFF
30/06/2026	10:18:48	319.46p	85	£271.54	Exchange	Sell	OFF
30/06/2026	10:18:47	319.46p	150	£479.19	Exchange	Sell	OFF
30/06/2026	07:03:06	320.00p	5	£16.00	Exchange	Unknown	AT
29/06/2026	15:20:19	319.00p	44	£140.36	Exchange	Sell	AT
29/06/2026	14:35:36	321.00p	31	£99.51	Exchange	Buy	AT
29/06/2026	14:20:52	319.00p	23	£73.37	Exchange	Sell	AT
29/06/2026	14:00:08	320.56p	1,870	£5,994.47	Exchange	Buy	OFF
29/06/2026	13:33:49	321.00p	364	£1,168.44	Exchange	Buy	AT
29/06/2026	13:33:49	319.00p	1,939	£6,185.41	Exchange	Sell	AT
29/06/2026	13:16:42	319.00p	24	£76.56	Exchange	Sell	AT
29/06/2026	12:53:19	319.45p	65	£207.64	Exchange	Sell	OFF
29/06/2026	12:23:49	319.00p	28	£89.32	Exchange	Sell	AT
29/06/2026	11:52:24	319.00p	189	£602.91	Exchange	Sell	AT
29/06/2026	11:52:24	321.00p	1,137	£3,649.77	Exchange	Buy	AT