Hays plc Trades

Date	Time	Price	Volume	Value	Venue	Side	Condition
15/10/2026	09:11:15	57.85p	1,708	£988.01	Exchange	Sell	OFF
15/10/2026	09:05:16	57.85p	6,600	£3,818.10	Exchange	Buy	AT
15/10/2026	09:05:15	57.80p	662	£382.64	Exchange	Sell	AT
15/10/2026	09:05:15	57.85p	4,270	£2,470.20	Exchange	Sell	AT
15/10/2026	09:05:15	57.85p	4,348	£2,515.32	Exchange	Sell	AT
15/10/2026	09:05:15	57.90p	251	£145.33	Exchange	Buy	AT
15/10/2026	09:05:15	57.85p	694	£401.48	Exchange	Sell	AT
15/10/2026	09:01:59	57.90p	418	£242.02	Exchange	Sell	AT
15/10/2026	09:01:02	57.95p	152	£88.08	Exchange	Sell	AT
15/10/2026	09:00:54	57.95p	1,179	£683.23	Exchange	Sell	AT
15/10/2026	09:00:46	57.90p	450	£260.55	Exchange	Buy	AT
15/10/2026	09:00:46	57.90p	500	£289.50	Exchange	Buy	AT
15/10/2026	09:00:46	57.90p	413	£239.13	Exchange	Buy	AT
15/10/2026	09:00:46	57.95p	11,479	£6,652.08	Exchange	Buy	AT
15/10/2026	09:00:46	57.95p	9,618	£5,573.63	Exchange	Buy	AT
15/10/2026	09:00:46	57.90p	330	£191.07	Exchange	Buy	AT
15/10/2026	09:00:46	57.95p	842	£487.94	Exchange	Buy	AT
15/10/2026	08:58:43	57.80p	569	£328.88	Exchange	Sell	AT
15/10/2026	08:58:34	57.80p	104	£60.11	Exchange	Sell	AT
15/10/2026	08:58:25	57.75p	280	£161.70	Exchange	Sell	AT
15/10/2026	08:51:31	57.75p	13	£7.51	Exchange	Sell	AT
15/10/2026	08:50:30	57.70p	11,425	£6,592.23	Exchange	Buy	AT
15/10/2026	08:50:30	57.65p	316	£182.17	Exchange	Buy	AT
15/10/2026	08:50:30	57.70p	10,538	£6,080.43	Exchange	Buy	AT
15/10/2026	08:50:30	57.65p	1,645	£948.34	Exchange	Buy	AT
15/10/2026	08:46:00	57.60p	680	£391.68	Exchange	Buy	AT
15/10/2026	08:45:51	57.60p	27	£15.55	Exchange	Sell	AT
15/10/2026	08:44:21	57.65p	2,223	£1,281.56	Exchange	Sell	AT
15/10/2026	08:44:21	57.65p	651	£375.30	Exchange	Sell	AT
15/10/2026	08:44:21	57.65p	150	£86.47	Exchange	Sell	AT
15/10/2026	08:44:01	57.75p	4,011	£2,316.35	Exchange	Sell	AT
15/10/2026	08:44:01	57.75p	5,606	£3,237.47	Exchange	Sell	AT
15/10/2026	08:44:01	57.75p	8,921	£5,151.88	Exchange	Sell	AT
15/10/2026	08:44:01	57.70p	2,011	£1,160.35	Exchange	Sell	AT
15/10/2026	08:44:01	57.80p	206	£119.07	Exchange	Sell	AT
15/10/2026	08:42:01	57.95p	202	£117.06	Exchange	Buy	AT
15/10/2026	08:41:47	57.95p	229	£132.71	Exchange	Sell	AT
15/10/2026	08:41:47	57.85p	10,953	£6,336.31	Exchange	Sell	AT
15/10/2026	08:41:47	57.85p	9,487	£5,488.23	Exchange	Sell	AT
15/10/2026	08:41:47	57.95p	150	£86.92	Exchange	Sell	AT
15/10/2026	08:41:47	57.95p	71	£41.14	Exchange	Sell	AT
15/10/2026	08:41:47	57.90p	858	£496.78	Exchange	Sell	AT
15/10/2026	08:41:22	57.96p	22	£12.75	Exchange	Sell	OFF
15/10/2026	08:34:36	58.05p	1,268	£736.07	Exchange	Sell	AT
15/10/2026	08:34:36	58.05p	2,242	£1,301.48	Exchange	Sell	AT
15/10/2026	08:34:36	58.05p	801	£464.98	Exchange	Sell	AT
15/10/2026	08:34:36	58.05p	75	£43.54	Exchange	Sell	AT
15/10/2026	08:34:36	58.05p	908	£527.09	Exchange	Sell	AT
15/10/2026	08:30:17	58.05p	3	£1.74	Off-book	Sell	SI
15/10/2026	08:30:00	58.05p	36	£20.90	Off-book	Sell	SI

Date	Time	Price	Volume	Value	Venue	Side	Condition
15/10/2026	09:11:15	57.85p	1,708	£988.01	Exchange	Sell	OFF
15/10/2026	09:05:16	57.85p	6,600	£3,818.10	Exchange	Buy	AT
15/10/2026	09:05:15	57.80p	662	£382.64	Exchange	Sell	AT
15/10/2026	09:05:15	57.85p	4,270	£2,470.20	Exchange	Sell	AT
15/10/2026	09:05:15	57.85p	4,348	£2,515.32	Exchange	Sell	AT
15/10/2026	09:05:15	57.90p	251	£145.33	Exchange	Buy	AT
15/10/2026	09:05:15	57.85p	694	£401.48	Exchange	Sell	AT
15/10/2026	09:01:59	57.90p	418	£242.02	Exchange	Sell	AT
15/10/2026	09:01:02	57.95p	152	£88.08	Exchange	Sell	AT
15/10/2026	09:00:54	57.95p	1,179	£683.23	Exchange	Sell	AT
15/10/2026	09:00:46	57.90p	450	£260.55	Exchange	Buy	AT
15/10/2026	09:00:46	57.90p	500	£289.50	Exchange	Buy	AT
15/10/2026	09:00:46	57.90p	413	£239.13	Exchange	Buy	AT
15/10/2026	09:00:46	57.95p	11,479	£6,652.08	Exchange	Buy	AT
15/10/2026	09:00:46	57.95p	9,618	£5,573.63	Exchange	Buy	AT
15/10/2026	09:00:46	57.90p	330	£191.07	Exchange	Buy	AT
15/10/2026	09:00:46	57.95p	842	£487.94	Exchange	Buy	AT
15/10/2026	08:58:43	57.80p	569	£328.88	Exchange	Sell	AT
15/10/2026	08:58:34	57.80p	104	£60.11	Exchange	Sell	AT
15/10/2026	08:58:25	57.75p	280	£161.70	Exchange	Sell	AT
15/10/2026	08:51:31	57.75p	13	£7.51	Exchange	Sell	AT
15/10/2026	08:50:30	57.70p	11,425	£6,592.23	Exchange	Buy	AT
15/10/2026	08:50:30	57.65p	316	£182.17	Exchange	Buy	AT
15/10/2026	08:50:30	57.70p	10,538	£6,080.43	Exchange	Buy	AT
15/10/2026	08:50:30	57.65p	1,645	£948.34	Exchange	Buy	AT
15/10/2026	08:46:00	57.60p	680	£391.68	Exchange	Buy	AT
15/10/2026	08:45:51	57.60p	27	£15.55	Exchange	Sell	AT
15/10/2026	08:44:21	57.65p	2,223	£1,281.56	Exchange	Sell	AT
15/10/2026	08:44:21	57.65p	651	£375.30	Exchange	Sell	AT
15/10/2026	08:44:21	57.65p	150	£86.47	Exchange	Sell	AT
15/10/2026	08:44:01	57.75p	4,011	£2,316.35	Exchange	Sell	AT
15/10/2026	08:44:01	57.75p	5,606	£3,237.47	Exchange	Sell	AT
15/10/2026	08:44:01	57.75p	8,921	£5,151.88	Exchange	Sell	AT
15/10/2026	08:44:01	57.70p	2,011	£1,160.35	Exchange	Sell	AT
15/10/2026	08:44:01	57.80p	206	£119.07	Exchange	Sell	AT
15/10/2026	08:42:01	57.95p	202	£117.06	Exchange	Buy	AT
15/10/2026	08:41:47	57.95p	229	£132.71	Exchange	Sell	AT
15/10/2026	08:41:47	57.85p	10,953	£6,336.31	Exchange	Sell	AT
15/10/2026	08:41:47	57.85p	9,487	£5,488.23	Exchange	Sell	AT
15/10/2026	08:41:47	57.95p	150	£86.92	Exchange	Sell	AT
15/10/2026	08:41:47	57.95p	71	£41.14	Exchange	Sell	AT
15/10/2026	08:41:47	57.90p	858	£496.78	Exchange	Sell	AT
15/10/2026	08:41:22	57.96p	22	£12.75	Exchange	Sell	OFF
15/10/2026	08:34:36	58.05p	1,268	£736.07	Exchange	Sell	AT
15/10/2026	08:34:36	58.05p	2,242	£1,301.48	Exchange	Sell	AT
15/10/2026	08:34:36	58.05p	801	£464.98	Exchange	Sell	AT
15/10/2026	08:34:36	58.05p	75	£43.54	Exchange	Sell	AT
15/10/2026	08:34:36	58.05p	908	£527.09	Exchange	Sell	AT
15/10/2026	08:30:17	58.05p	3	£1.74	Off-book	Sell	SI
15/10/2026	08:30:00	58.05p	36	£20.90	Off-book	Sell	SI

Date	Time	Price	Volume	Value	Venue	Side	Condition
15/10/2026	09:11:15	57.85p	1,708	£988.01	Exchange	Sell	OFF
15/10/2026	09:05:16	57.85p	6,600	£3,818.10	Exchange	Buy	AT
15/10/2026	09:05:15	57.80p	662	£382.64	Exchange	Sell	AT
15/10/2026	09:05:15	57.85p	4,270	£2,470.20	Exchange	Sell	AT
15/10/2026	09:05:15	57.85p	4,348	£2,515.32	Exchange	Sell	AT
15/10/2026	09:05:15	57.90p	251	£145.33	Exchange	Buy	AT
15/10/2026	09:05:15	57.85p	694	£401.48	Exchange	Sell	AT
15/10/2026	09:01:59	57.90p	418	£242.02	Exchange	Sell	AT
15/10/2026	09:01:02	57.95p	152	£88.08	Exchange	Sell	AT
15/10/2026	09:00:54	57.95p	1,179	£683.23	Exchange	Sell	AT
15/10/2026	09:00:46	57.90p	450	£260.55	Exchange	Buy	AT
15/10/2026	09:00:46	57.90p	500	£289.50	Exchange	Buy	AT
15/10/2026	09:00:46	57.90p	413	£239.13	Exchange	Buy	AT
15/10/2026	09:00:46	57.95p	11,479	£6,652.08	Exchange	Buy	AT
15/10/2026	09:00:46	57.95p	9,618	£5,573.63	Exchange	Buy	AT
15/10/2026	09:00:46	57.90p	330	£191.07	Exchange	Buy	AT
15/10/2026	09:00:46	57.95p	842	£487.94	Exchange	Buy	AT
15/10/2026	08:58:43	57.80p	569	£328.88	Exchange	Sell	AT
15/10/2026	08:58:34	57.80p	104	£60.11	Exchange	Sell	AT
15/10/2026	08:58:25	57.75p	280	£161.70	Exchange	Sell	AT
15/10/2026	08:51:31	57.75p	13	£7.51	Exchange	Sell	AT
15/10/2026	08:50:30	57.70p	11,425	£6,592.23	Exchange	Buy	AT
15/10/2026	08:50:30	57.65p	316	£182.17	Exchange	Buy	AT
15/10/2026	08:50:30	57.70p	10,538	£6,080.43	Exchange	Buy	AT
15/10/2026	08:50:30	57.65p	1,645	£948.34	Exchange	Buy	AT
15/10/2026	08:46:00	57.60p	680	£391.68	Exchange	Buy	AT
15/10/2026	08:45:51	57.60p	27	£15.55	Exchange	Sell	AT
15/10/2026	08:44:21	57.65p	2,223	£1,281.56	Exchange	Sell	AT
15/10/2026	08:44:21	57.65p	651	£375.30	Exchange	Sell	AT
15/10/2026	08:44:21	57.65p	150	£86.47	Exchange	Sell	AT
15/10/2026	08:44:01	57.75p	4,011	£2,316.35	Exchange	Sell	AT
15/10/2026	08:44:01	57.75p	5,606	£3,237.47	Exchange	Sell	AT
15/10/2026	08:44:01	57.75p	8,921	£5,151.88	Exchange	Sell	AT
15/10/2026	08:44:01	57.70p	2,011	£1,160.35	Exchange	Sell	AT
15/10/2026	08:44:01	57.80p	206	£119.07	Exchange	Sell	AT
15/10/2026	08:42:01	57.95p	202	£117.06	Exchange	Buy	AT
15/10/2026	08:41:47	57.95p	229	£132.71	Exchange	Sell	AT
15/10/2026	08:41:47	57.85p	10,953	£6,336.31	Exchange	Sell	AT
15/10/2026	08:41:47	57.85p	9,487	£5,488.23	Exchange	Sell	AT
15/10/2026	08:41:47	57.95p	150	£86.92	Exchange	Sell	AT
15/10/2026	08:41:47	57.95p	71	£41.14	Exchange	Sell	AT
15/10/2026	08:41:47	57.90p	858	£496.78	Exchange	Sell	AT
15/10/2026	08:41:22	57.96p	22	£12.75	Exchange	Sell	OFF
15/10/2026	08:34:36	58.05p	1,268	£736.07	Exchange	Sell	AT
15/10/2026	08:34:36	58.05p	2,242	£1,301.48	Exchange	Sell	AT
15/10/2026	08:34:36	58.05p	801	£464.98	Exchange	Sell	AT
15/10/2026	08:34:36	58.05p	75	£43.54	Exchange	Sell	AT
15/10/2026	08:34:36	58.05p	908	£527.09	Exchange	Sell	AT
15/10/2026	08:30:17	58.05p	3	£1.74	Off-book	Sell	SI
15/10/2026	08:30:00	58.05p	36	£20.90	Off-book	Sell	SI

Date	Time	Price	Volume	Value	Venue	Side	Condition
15/10/2026	09:11:15	57.85p	1,708	£988.01	Exchange	Sell	OFF
15/10/2026	09:05:16	57.85p	6,600	£3,818.10	Exchange	Buy	AT
15/10/2026	09:05:15	57.80p	662	£382.64	Exchange	Sell	AT
15/10/2026	09:05:15	57.85p	4,270	£2,470.20	Exchange	Sell	AT
15/10/2026	09:05:15	57.85p	4,348	£2,515.32	Exchange	Sell	AT
15/10/2026	09:05:15	57.90p	251	£145.33	Exchange	Buy	AT
15/10/2026	09:05:15	57.85p	694	£401.48	Exchange	Sell	AT
15/10/2026	09:01:59	57.90p	418	£242.02	Exchange	Sell	AT
15/10/2026	09:01:02	57.95p	152	£88.08	Exchange	Sell	AT
15/10/2026	09:00:54	57.95p	1,179	£683.23	Exchange	Sell	AT
15/10/2026	09:00:46	57.90p	450	£260.55	Exchange	Buy	AT
15/10/2026	09:00:46	57.90p	500	£289.50	Exchange	Buy	AT
15/10/2026	09:00:46	57.90p	413	£239.13	Exchange	Buy	AT
15/10/2026	09:00:46	57.95p	11,479	£6,652.08	Exchange	Buy	AT
15/10/2026	09:00:46	57.95p	9,618	£5,573.63	Exchange	Buy	AT
15/10/2026	09:00:46	57.90p	330	£191.07	Exchange	Buy	AT
15/10/2026	09:00:46	57.95p	842	£487.94	Exchange	Buy	AT
15/10/2026	08:58:43	57.80p	569	£328.88	Exchange	Sell	AT
15/10/2026	08:58:34	57.80p	104	£60.11	Exchange	Sell	AT
15/10/2026	08:58:25	57.75p	280	£161.70	Exchange	Sell	AT
15/10/2026	08:51:31	57.75p	13	£7.51	Exchange	Sell	AT
15/10/2026	08:50:30	57.70p	11,425	£6,592.23	Exchange	Buy	AT
15/10/2026	08:50:30	57.65p	316	£182.17	Exchange	Buy	AT
15/10/2026	08:50:30	57.70p	10,538	£6,080.43	Exchange	Buy	AT
15/10/2026	08:50:30	57.65p	1,645	£948.34	Exchange	Buy	AT
15/10/2026	08:46:00	57.60p	680	£391.68	Exchange	Buy	AT
15/10/2026	08:45:51	57.60p	27	£15.55	Exchange	Sell	AT
15/10/2026	08:44:21	57.65p	2,223	£1,281.56	Exchange	Sell	AT
15/10/2026	08:44:21	57.65p	651	£375.30	Exchange	Sell	AT
15/10/2026	08:44:21	57.65p	150	£86.47	Exchange	Sell	AT
15/10/2026	08:44:01	57.75p	4,011	£2,316.35	Exchange	Sell	AT
15/10/2026	08:44:01	57.75p	5,606	£3,237.47	Exchange	Sell	AT
15/10/2026	08:44:01	57.75p	8,921	£5,151.88	Exchange	Sell	AT
15/10/2026	08:44:01	57.70p	2,011	£1,160.35	Exchange	Sell	AT
15/10/2026	08:44:01	57.80p	206	£119.07	Exchange	Sell	AT
15/10/2026	08:42:01	57.95p	202	£117.06	Exchange	Buy	AT
15/10/2026	08:41:47	57.95p	229	£132.71	Exchange	Sell	AT
15/10/2026	08:41:47	57.85p	10,953	£6,336.31	Exchange	Sell	AT
15/10/2026	08:41:47	57.85p	9,487	£5,488.23	Exchange	Sell	AT
15/10/2026	08:41:47	57.95p	150	£86.92	Exchange	Sell	AT
15/10/2026	08:41:47	57.95p	71	£41.14	Exchange	Sell	AT
15/10/2026	08:41:47	57.90p	858	£496.78	Exchange	Sell	AT
15/10/2026	08:41:22	57.96p	22	£12.75	Exchange	Sell	OFF
15/10/2026	08:34:36	58.05p	1,268	£736.07	Exchange	Sell	AT
15/10/2026	08:34:36	58.05p	2,242	£1,301.48	Exchange	Sell	AT
15/10/2026	08:34:36	58.05p	801	£464.98	Exchange	Sell	AT
15/10/2026	08:34:36	58.05p	75	£43.54	Exchange	Sell	AT
15/10/2026	08:34:36	58.05p	908	£527.09	Exchange	Sell	AT
15/10/2026	08:30:17	58.05p	3	£1.74	Off-book	Sell	SI
15/10/2026	08:30:00	58.05p	36	£20.90	Off-book	Sell	SI