Hays PLC (HAS) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 11/06/2026 | 15:35:03 | 35.44p | 1,801,142 | £638,324.72 | Exchange | Buy | UT |
| 11/06/2026 | 15:29:54 | 35.64p | 5 | £1.78 | Exchange | Buy | AT |
| 11/06/2026 | 15:29:54 | 35.64p | 1,812 | £645.80 | Exchange | Buy | AT |
| 11/06/2026 | 15:28:57 | 35.86p | 507 | £181.81 | Exchange | Buy | AT |
| 11/06/2026 | 15:28:01 | 35.64p | 12 | £4.28 | Exchange | Buy | AT |
| 11/06/2026 | 15:27:58 | 35.64p | 38 | £13.54 | Exchange | Buy | AT |
| 11/06/2026 | 15:27:58 | 35.64p | 1,726 | £615.15 | Exchange | Buy | AT |
| 11/06/2026 | 15:27:28 | 35.64p | 850 | £302.94 | Exchange | Buy | AT |
| 11/06/2026 | 15:26:58 | 35.60p | 688 | £244.93 | Exchange | Buy | AT |
| 11/06/2026 | 15:26:43 | 35.56p | 1,555 | £552.96 | Exchange | Sell | AT |
| 11/06/2026 | 15:26:43 | 35.58p | 2,113 | £751.81 | Exchange | Sell | AT |
| 11/06/2026 | 15:26:43 | 35.58p | 256 | £91.08 | Exchange | Sell | AT |
| 11/06/2026 | 15:26:43 | 35.60p | 1,858 | £661.45 | Exchange | Sell | AT |
| 11/06/2026 | 15:26:38 | 35.54p | 4,229 | £1,502.99 | Exchange | Buy | AT |
| 11/06/2026 | 15:26:38 | 35.54p | 6,173 | £2,193.88 | Exchange | Buy | AT |
| 11/06/2026 | 15:26:38 | 35.52p | 9,097 | £3,231.25 | Exchange | Buy | AT |
| 11/06/2026 | 15:26:38 | 35.52p | 426 | £151.32 | Exchange | Buy | AT |
| 11/06/2026 | 15:26:38 | 35.52p | 10,986 | £3,902.23 | Exchange | Buy | AT |
| 11/06/2026 | 15:26:38 | 35.52p | 798 | £283.45 | Exchange | Buy | AT |
| 11/06/2026 | 15:21:19 | 35.50p | 74 | £26.27 | Exchange | Sell | AT |
| 11/06/2026 | 15:21:19 | 35.50p | 10,600 | £3,763.00 | Exchange | Sell | AT |
| 11/06/2026 | 15:21:06 | 35.56p | 426 | £151.49 | Exchange | Sell | AT |
| 11/06/2026 | 15:21:06 | 35.56p | 2,264 | £805.08 | Exchange | Sell | AT |
| 11/06/2026 | 15:21:06 | 35.60p | 9 | £3.20 | Exchange | Buy | AT |
| 11/06/2026 | 15:19:10 | 35.52p | 1,754 | £623.02 | Exchange | Buy | AT |
| 11/06/2026 | 15:19:10 | 35.52p | 248 | £88.09 | Exchange | Buy | AT |
| 11/06/2026 | 15:19:00 | 35.52p | 3,547 | £1,259.89 | Exchange | Buy | AT |
| 11/06/2026 | 15:19:00 | 35.52p | 4,506 | £1,600.53 | Exchange | Buy | AT |
| 11/06/2026 | 15:19:00 | 35.54p | 1,632 | £580.01 | Exchange | Buy | AT |
| 11/06/2026 | 15:19:00 | 35.54p | 4,771 | £1,695.61 | Exchange | Buy | AT |
| 11/06/2026 | 15:18:28 | 35.50p | 3,218 | £1,142.39 | Exchange | Sell | AT |
| 11/06/2026 | 15:18:28 | 35.50p | 10,600 | £3,763.00 | Exchange | Sell | AT |
| 11/06/2026 | 15:18:28 | 35.50p | 420 | £149.10 | Exchange | Sell | AT |
| 11/06/2026 | 15:18:28 | 35.56p | 26 | £9.25 | Exchange | Unknown | AT |
| 11/06/2026 | 15:18:28 | 35.56p | 8,281 | £2,944.72 | Exchange | Unknown | AT |
| 11/06/2026 | 15:18:28 | 35.56p | 3 | £1.07 | Exchange | Buy | AT |
| 11/06/2026 | 15:18:28 | 35.56p | 1,103 | £392.23 | Exchange | Buy | AT |
| 11/06/2026 | 15:18:28 | 35.56p | 5 | £1.78 | Exchange | Buy | AT |
| 11/06/2026 | 15:17:06 | 35.56p | 13,060 | £4,644.14 | Exchange | Sell | AT |
| 11/06/2026 | 15:15:38 | 35.56p | 1,899 | £675.28 | Exchange | Buy | AT |
| 11/06/2026 | 15:15:34 | 35.50p | 10,021 | £3,557.45 | Exchange | Buy | AT |
| 11/06/2026 | 15:14:59 | 35.50p | 170 | £60.35 | Exchange | Buy | AT |
| 11/06/2026 | 15:14:56 | 35.46p | 1,876 | £665.23 | Exchange | Buy | AT |
| 11/06/2026 | 15:14:56 | 35.48p | 1,892 | £671.28 | Exchange | Buy | AT |
| 11/06/2026 | 15:09:28 | 35.52p | 2,177 | £773.27 | Exchange | Buy | AT |
| 11/06/2026 | 15:09:28 | 35.52p | 1,988 | £706.14 | Exchange | Buy | AT |
| 11/06/2026 | 15:08:13 | 35.50p | 3,452 | £1,225.46 | Exchange | Sell | AT |
| 11/06/2026 | 15:08:13 | 35.50p | 7,496 | £2,661.08 | Exchange | Sell | AT |
| 11/06/2026 | 15:08:00 | 35.56p | 3,630 | £1,290.83 | Exchange | Unknown | AT |
| 11/06/2026 | 15:07:55 | 35.56p | 494 | £175.67 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 11/06/2026 | 15:35:03 | 35.44p | 1,801,142 | £638,324.72 | Exchange | Buy | UT |
| 11/06/2026 | 15:29:54 | 35.64p | 5 | £1.78 | Exchange | Buy | AT |
| 11/06/2026 | 15:29:54 | 35.64p | 1,812 | £645.80 | Exchange | Buy | AT |
| 11/06/2026 | 15:28:57 | 35.86p | 507 | £181.81 | Exchange | Buy | AT |
| 11/06/2026 | 15:28:01 | 35.64p | 12 | £4.28 | Exchange | Buy | AT |
| 11/06/2026 | 15:27:58 | 35.64p | 38 | £13.54 | Exchange | Buy | AT |
| 11/06/2026 | 15:27:58 | 35.64p | 1,726 | £615.15 | Exchange | Buy | AT |
| 11/06/2026 | 15:27:28 | 35.64p | 850 | £302.94 | Exchange | Buy | AT |
| 11/06/2026 | 15:26:58 | 35.60p | 688 | £244.93 | Exchange | Buy | AT |
| 11/06/2026 | 15:26:43 | 35.56p | 1,555 | £552.96 | Exchange | Sell | AT |
| 11/06/2026 | 15:26:43 | 35.58p | 2,113 | £751.81 | Exchange | Sell | AT |
| 11/06/2026 | 15:26:43 | 35.58p | 256 | £91.08 | Exchange | Sell | AT |
| 11/06/2026 | 15:26:43 | 35.60p | 1,858 | £661.45 | Exchange | Sell | AT |
| 11/06/2026 | 15:26:38 | 35.54p | 4,229 | £1,502.99 | Exchange | Buy | AT |
| 11/06/2026 | 15:26:38 | 35.54p | 6,173 | £2,193.88 | Exchange | Buy | AT |
| 11/06/2026 | 15:26:38 | 35.52p | 9,097 | £3,231.25 | Exchange | Buy | AT |
| 11/06/2026 | 15:26:38 | 35.52p | 426 | £151.32 | Exchange | Buy | AT |
| 11/06/2026 | 15:26:38 | 35.52p | 10,986 | £3,902.23 | Exchange | Buy | AT |
| 11/06/2026 | 15:26:38 | 35.52p | 798 | £283.45 | Exchange | Buy | AT |
| 11/06/2026 | 15:21:19 | 35.50p | 74 | £26.27 | Exchange | Sell | AT |
| 11/06/2026 | 15:21:19 | 35.50p | 10,600 | £3,763.00 | Exchange | Sell | AT |
| 11/06/2026 | 15:21:06 | 35.56p | 426 | £151.49 | Exchange | Sell | AT |
| 11/06/2026 | 15:21:06 | 35.56p | 2,264 | £805.08 | Exchange | Sell | AT |
| 11/06/2026 | 15:21:06 | 35.60p | 9 | £3.20 | Exchange | Buy | AT |
| 11/06/2026 | 15:19:10 | 35.52p | 1,754 | £623.02 | Exchange | Buy | AT |
| 11/06/2026 | 15:19:10 | 35.52p | 248 | £88.09 | Exchange | Buy | AT |
| 11/06/2026 | 15:19:00 | 35.52p | 3,547 | £1,259.89 | Exchange | Buy | AT |
| 11/06/2026 | 15:19:00 | 35.52p | 4,506 | £1,600.53 | Exchange | Buy | AT |
| 11/06/2026 | 15:19:00 | 35.54p | 1,632 | £580.01 | Exchange | Buy | AT |
| 11/06/2026 | 15:19:00 | 35.54p | 4,771 | £1,695.61 | Exchange | Buy | AT |
| 11/06/2026 | 15:18:28 | 35.50p | 3,218 | £1,142.39 | Exchange | Sell | AT |
| 11/06/2026 | 15:18:28 | 35.50p | 10,600 | £3,763.00 | Exchange | Sell | AT |
| 11/06/2026 | 15:18:28 | 35.50p | 420 | £149.10 | Exchange | Sell | AT |
| 11/06/2026 | 15:18:28 | 35.56p | 26 | £9.25 | Exchange | Unknown | AT |
| 11/06/2026 | 15:18:28 | 35.56p | 8,281 | £2,944.72 | Exchange | Unknown | AT |
| 11/06/2026 | 15:18:28 | 35.56p | 3 | £1.07 | Exchange | Buy | AT |
| 11/06/2026 | 15:18:28 | 35.56p | 1,103 | £392.23 | Exchange | Buy | AT |
| 11/06/2026 | 15:18:28 | 35.56p | 5 | £1.78 | Exchange | Buy | AT |
| 11/06/2026 | 15:17:06 | 35.56p | 13,060 | £4,644.14 | Exchange | Sell | AT |
| 11/06/2026 | 15:15:38 | 35.56p | 1,899 | £675.28 | Exchange | Buy | AT |
| 11/06/2026 | 15:15:34 | 35.50p | 10,021 | £3,557.45 | Exchange | Buy | AT |
| 11/06/2026 | 15:14:59 | 35.50p | 170 | £60.35 | Exchange | Buy | AT |
| 11/06/2026 | 15:14:56 | 35.46p | 1,876 | £665.23 | Exchange | Buy | AT |
| 11/06/2026 | 15:14:56 | 35.48p | 1,892 | £671.28 | Exchange | Buy | AT |
| 11/06/2026 | 15:09:28 | 35.52p | 2,177 | £773.27 | Exchange | Buy | AT |
| 11/06/2026 | 15:09:28 | 35.52p | 1,988 | £706.14 | Exchange | Buy | AT |
| 11/06/2026 | 15:08:13 | 35.50p | 3,452 | £1,225.46 | Exchange | Sell | AT |
| 11/06/2026 | 15:08:13 | 35.50p | 7,496 | £2,661.08 | Exchange | Sell | AT |
| 11/06/2026 | 15:08:00 | 35.56p | 3,630 | £1,290.83 | Exchange | Unknown | AT |
| 11/06/2026 | 15:07:55 | 35.56p | 494 | £175.67 | Exchange | Sell | AT |
