Hays PLC (HAS) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 31/07/2026 | 15:35:48 | 56.40p | 1,000,000 | £564,000.00 | Off-book | Sell | OFF |
| 31/07/2026 | 15:35:21 | 56.40p | 4,682 | £2,640.65 | Off-book | Sell | SI |
| 31/07/2026 | 15:35:21 | 56.40p | 16,086 | £9,072.50 | Off-book | Sell | SI |
| 31/07/2026 | 15:35:20 | 56.40p | 3,592,589 | £2,026,220.20 | Exchange | Sell | UT |
| 31/07/2026 | 15:29:58 | 56.85p | 1,266 | £719.72 | Exchange | Buy | AT |
| 31/07/2026 | 15:29:53 | 56.90p | 1,157 | £658.33 | Exchange | Sell | AT |
| 31/07/2026 | 15:29:50 | 56.90p | 1,220 | £694.18 | Exchange | Sell | AT |
| 31/07/2026 | 15:29:48 | 56.95p | 1,309 | £745.48 | Off-book | Unknown | SI |
| 31/07/2026 | 15:29:48 | 56.95p | 1,309 | £745.48 | Off-book | Unknown | OTC |
| 31/07/2026 | 15:29:44 | 56.95p | 1,187 | £676.00 | Exchange | Buy | AT |
| 31/07/2026 | 15:29:44 | 57.00p | 389 | £221.73 | Exchange | Sell | AT |
| 31/07/2026 | 15:29:44 | 57.00p | 1,380 | £786.60 | Exchange | Sell | AT |
| 31/07/2026 | 15:29:44 | 56.95p | 2,135 | £1,215.88 | Exchange | Sell | AT |
| 31/07/2026 | 15:29:41 | 57.00p | 1,221 | £695.97 | Exchange | Sell | AT |
| 31/07/2026 | 15:29:41 | 57.05p | 2,405 | £1,372.05 | Exchange | Sell | AT |
| 31/07/2026 | 15:29:41 | 57.05p | 1,380 | £787.29 | Exchange | Sell | AT |
| 31/07/2026 | 15:29:38 | 57.10p | 1,489 | £850.22 | Off-book | Sell | SI |
| 31/07/2026 | 15:29:38 | 57.10p | 1,489 | £850.22 | Off-book | Sell | OTC |
| 31/07/2026 | 15:29:25 | 57.25p | 592 | £338.92 | Exchange | Buy | AT |
| 31/07/2026 | 15:29:02 | 57.10p | 303 | £173.01 | Off-book | Sell | SI |
| 31/07/2026 | 15:28:55 | 57.24p | 1,112 | £636.46 | Exchange | Buy | OFF |
| 31/07/2026 | 15:26:38 | 57.25p | 754 | £431.67 | Off-book | Buy | SI |
| 31/07/2026 | 15:25:57 | 57.20p | 1,684 | £963.25 | Exchange | Buy | AT |
| 31/07/2026 | 15:25:57 | 57.15p | 1 | £0.57 | Exchange | Sell | AT |
| 31/07/2026 | 15:25:57 | 57.15p | 2,351 | £1,343.60 | Exchange | Sell | AT |
| 31/07/2026 | 15:24:30 | 57.20p | 653 | £373.52 | Exchange | Sell | AT |
| 31/07/2026 | 15:24:13 | 57.20p | 2,266 | £1,296.15 | Exchange | Buy | AT |
| 31/07/2026 | 15:21:26 | 57.11p | 254 | £145.06 | Exchange | Sell | OFF |
| 31/07/2026 | 15:21:09 | 57.15p | 357 | £204.03 | Exchange | Sell | AT |
| 31/07/2026 | 15:21:09 | 57.15p | 989 | £565.21 | Exchange | Sell | AT |
| 31/07/2026 | 15:21:09 | 57.15p | 542 | £309.75 | Exchange | Sell | AT |
| 31/07/2026 | 15:20:41 | 57.16p | 500 | £285.80 | Exchange | Sell | OFF |
| 31/07/2026 | 15:20:15 | 57.20p | 1,684 | £963.25 | Off-book | Buy | SI |
| 31/07/2026 | 15:19:56 | 57.20p | 2,275 | £1,301.30 | Exchange | Buy | AT |
| 31/07/2026 | 15:16:15 | 57.05p | 1,554 | £886.56 | Exchange | Unknown | AT |
| 31/07/2026 | 15:16:09 | 57.05p | 262 | £149.47 | Exchange | Unknown | AT |
| 31/07/2026 | 15:14:39 | 57.10p | 1,532 | £874.77 | Exchange | Buy | AT |
| 31/07/2026 | 15:12:52 | 57.05p | 2,143 | £1,222.58 | Exchange | Buy | AT |
| 31/07/2026 | 15:12:03 | 57.05p | 2,246 | £1,281.34 | Exchange | Unknown | AT |
| 31/07/2026 | 15:11:55 | 56.95p | 2,624 | £1,494.37 | Exchange | Sell | AT |
| 31/07/2026 | 15:11:55 | 56.95p | 1,668 | £949.93 | Exchange | Sell | AT |
| 31/07/2026 | 15:11:55 | 56.95p | 3,670 | £2,090.07 | Exchange | Sell | AT |
| 31/07/2026 | 15:11:53 | 57.05p | 1,668 | £951.59 | Exchange | Buy | AT |
| 31/07/2026 | 15:11:53 | 57.05p | 2,425 | £1,383.46 | Exchange | Buy | AT |
| 31/07/2026 | 15:11:53 | 56.95p | 4,990 | £2,841.80 | Exchange | Sell | AT |
| 31/07/2026 | 15:11:53 | 56.95p | 2,638 | £1,502.34 | Exchange | Sell | AT |
| 31/07/2026 | 15:11:50 | 57.00p | 2,529 | £1,441.53 | Exchange | Sell | AT |
| 31/07/2026 | 15:11:50 | 57.00p | 3,670 | £2,091.90 | Exchange | Sell | AT |
| 31/07/2026 | 15:11:48 | 57.10p | 1,533 | £875.34 | Exchange | Buy | AT |
| 31/07/2026 | 15:11:32 | 57.05p | 736 | £419.89 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 31/07/2026 | 15:35:48 | 56.40p | 1,000,000 | £564,000.00 | Off-book | Sell | OFF |
| 31/07/2026 | 15:35:21 | 56.40p | 4,682 | £2,640.65 | Off-book | Sell | SI |
| 31/07/2026 | 15:35:21 | 56.40p | 16,086 | £9,072.50 | Off-book | Sell | SI |
| 31/07/2026 | 15:35:20 | 56.40p | 3,592,589 | £2,026,220.20 | Exchange | Sell | UT |
| 31/07/2026 | 15:29:58 | 56.85p | 1,266 | £719.72 | Exchange | Buy | AT |
| 31/07/2026 | 15:29:53 | 56.90p | 1,157 | £658.33 | Exchange | Sell | AT |
| 31/07/2026 | 15:29:50 | 56.90p | 1,220 | £694.18 | Exchange | Sell | AT |
| 31/07/2026 | 15:29:48 | 56.95p | 1,309 | £745.48 | Off-book | Unknown | SI |
| 31/07/2026 | 15:29:48 | 56.95p | 1,309 | £745.48 | Off-book | Unknown | OTC |
| 31/07/2026 | 15:29:44 | 56.95p | 1,187 | £676.00 | Exchange | Buy | AT |
| 31/07/2026 | 15:29:44 | 57.00p | 389 | £221.73 | Exchange | Sell | AT |
| 31/07/2026 | 15:29:44 | 57.00p | 1,380 | £786.60 | Exchange | Sell | AT |
| 31/07/2026 | 15:29:44 | 56.95p | 2,135 | £1,215.88 | Exchange | Sell | AT |
| 31/07/2026 | 15:29:41 | 57.00p | 1,221 | £695.97 | Exchange | Sell | AT |
| 31/07/2026 | 15:29:41 | 57.05p | 2,405 | £1,372.05 | Exchange | Sell | AT |
| 31/07/2026 | 15:29:41 | 57.05p | 1,380 | £787.29 | Exchange | Sell | AT |
| 31/07/2026 | 15:29:38 | 57.10p | 1,489 | £850.22 | Off-book | Sell | SI |
| 31/07/2026 | 15:29:38 | 57.10p | 1,489 | £850.22 | Off-book | Sell | OTC |
| 31/07/2026 | 15:29:25 | 57.25p | 592 | £338.92 | Exchange | Buy | AT |
| 31/07/2026 | 15:29:02 | 57.10p | 303 | £173.01 | Off-book | Sell | SI |
| 31/07/2026 | 15:28:55 | 57.24p | 1,112 | £636.46 | Exchange | Buy | OFF |
| 31/07/2026 | 15:26:38 | 57.25p | 754 | £431.67 | Off-book | Buy | SI |
| 31/07/2026 | 15:25:57 | 57.20p | 1,684 | £963.25 | Exchange | Buy | AT |
| 31/07/2026 | 15:25:57 | 57.15p | 1 | £0.57 | Exchange | Sell | AT |
| 31/07/2026 | 15:25:57 | 57.15p | 2,351 | £1,343.60 | Exchange | Sell | AT |
| 31/07/2026 | 15:24:30 | 57.20p | 653 | £373.52 | Exchange | Sell | AT |
| 31/07/2026 | 15:24:13 | 57.20p | 2,266 | £1,296.15 | Exchange | Buy | AT |
| 31/07/2026 | 15:21:26 | 57.11p | 254 | £145.06 | Exchange | Sell | OFF |
| 31/07/2026 | 15:21:09 | 57.15p | 357 | £204.03 | Exchange | Sell | AT |
| 31/07/2026 | 15:21:09 | 57.15p | 989 | £565.21 | Exchange | Sell | AT |
| 31/07/2026 | 15:21:09 | 57.15p | 542 | £309.75 | Exchange | Sell | AT |
| 31/07/2026 | 15:20:41 | 57.16p | 500 | £285.80 | Exchange | Sell | OFF |
| 31/07/2026 | 15:20:15 | 57.20p | 1,684 | £963.25 | Off-book | Buy | SI |
| 31/07/2026 | 15:19:56 | 57.20p | 2,275 | £1,301.30 | Exchange | Buy | AT |
| 31/07/2026 | 15:16:15 | 57.05p | 1,554 | £886.56 | Exchange | Unknown | AT |
| 31/07/2026 | 15:16:09 | 57.05p | 262 | £149.47 | Exchange | Unknown | AT |
| 31/07/2026 | 15:14:39 | 57.10p | 1,532 | £874.77 | Exchange | Buy | AT |
| 31/07/2026 | 15:12:52 | 57.05p | 2,143 | £1,222.58 | Exchange | Buy | AT |
| 31/07/2026 | 15:12:03 | 57.05p | 2,246 | £1,281.34 | Exchange | Unknown | AT |
| 31/07/2026 | 15:11:55 | 56.95p | 2,624 | £1,494.37 | Exchange | Sell | AT |
| 31/07/2026 | 15:11:55 | 56.95p | 1,668 | £949.93 | Exchange | Sell | AT |
| 31/07/2026 | 15:11:55 | 56.95p | 3,670 | £2,090.07 | Exchange | Sell | AT |
| 31/07/2026 | 15:11:53 | 57.05p | 1,668 | £951.59 | Exchange | Buy | AT |
| 31/07/2026 | 15:11:53 | 57.05p | 2,425 | £1,383.46 | Exchange | Buy | AT |
| 31/07/2026 | 15:11:53 | 56.95p | 4,990 | £2,841.80 | Exchange | Sell | AT |
| 31/07/2026 | 15:11:53 | 56.95p | 2,638 | £1,502.34 | Exchange | Sell | AT |
| 31/07/2026 | 15:11:50 | 57.00p | 2,529 | £1,441.53 | Exchange | Sell | AT |
| 31/07/2026 | 15:11:50 | 57.00p | 3,670 | £2,091.90 | Exchange | Sell | AT |
| 31/07/2026 | 15:11:48 | 57.10p | 1,533 | £875.34 | Exchange | Buy | AT |
| 31/07/2026 | 15:11:32 | 57.05p | 736 | £419.89 | Exchange | Buy | AT |
