Hays PLC (HAS) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 01/05/2026 | 15:35:26 | 34.00p | 755,232 | £256,778.88 | Exchange | Sell | UT |
| 01/05/2026 | 15:29:58 | 34.16p | 19 | £6.49 | Off-book | Buy | SI |
| 01/05/2026 | 15:29:52 | 34.06p | 555 | £189.03 | Exchange | Sell | AT |
| 01/05/2026 | 15:29:52 | 34.06p | 8,147 | £2,774.87 | Exchange | Sell | AT |
| 01/05/2026 | 15:29:44 | 34.06p | 2,337 | £795.98 | Exchange | Sell | AT |
| 01/05/2026 | 15:29:12 | 34.06p | 1,513 | £515.33 | Off-book | Sell | SI |
| 01/05/2026 | 15:28:52 | 34.02p | 2,159 | £734.49 | Exchange | Sell | AT |
| 01/05/2026 | 15:28:52 | 34.02p | 7,145 | £2,430.73 | Exchange | Sell | AT |
| 01/05/2026 | 15:26:56 | 34.02p | 5,813 | £1,977.58 | Exchange | Buy | AT |
| 01/05/2026 | 15:26:56 | 34.02p | 187 | £63.62 | Exchange | Buy | AT |
| 01/05/2026 | 15:26:56 | 34.02p | 1,871 | £636.51 | Exchange | Buy | AT |
| 01/05/2026 | 15:26:56 | 34.02p | 4,129 | £1,404.69 | Exchange | Buy | AT |
| 01/05/2026 | 15:26:43 | 34.00p | 445 | £151.30 | Off-book | Sell | SI |
| 01/05/2026 | 15:26:39 | 34.00p | 2,245 | £763.30 | Exchange | Sell | AT |
| 01/05/2026 | 15:26:35 | 34.02p | 4,316 | £1,468.30 | Exchange | Unknown | AT |
| 01/05/2026 | 15:26:35 | 34.02p | 2,158 | £734.15 | Exchange | Unknown | AT |
| 01/05/2026 | 15:26:35 | 34.02p | 686 | £233.38 | Exchange | Unknown | AT |
| 01/05/2026 | 15:26:35 | 34.02p | 1 | £0.34 | Exchange | Unknown | AT |
| 01/05/2026 | 15:26:35 | 34.02p | 3,629 | £1,234.59 | Exchange | Unknown | AT |
| 01/05/2026 | 15:23:20 | 34.02p | 3,944 | £1,341.75 | Exchange | Buy | AT |
| 01/05/2026 | 15:23:20 | 34.02p | 2,158 | £734.15 | Exchange | Buy | AT |
| 01/05/2026 | 15:23:20 | 34.02p | 9,976 | £3,393.84 | Exchange | Buy | AT |
| 01/05/2026 | 15:23:20 | 34.02p | 2,189 | £744.70 | Exchange | Buy | AT |
| 01/05/2026 | 15:22:50 | 34.00p | 2,158 | £733.72 | Exchange | Sell | AT |
| 01/05/2026 | 15:22:50 | 34.00p | 4,898 | £1,665.32 | Exchange | Sell | AT |
| 01/05/2026 | 15:22:50 | 34.00p | 967 | £328.78 | Exchange | Sell | AT |
| 01/05/2026 | 15:22:50 | 34.00p | 1 | £0.34 | Exchange | Sell | AT |
| 01/05/2026 | 15:22:50 | 34.00p | 500 | £170.00 | Exchange | Sell | AT |
| 01/05/2026 | 15:21:39 | 34.02p | 2,417 | £822.26 | Exchange | Unknown | AT |
| 01/05/2026 | 15:21:39 | 34.02p | 5,866 | £1,995.61 | Exchange | Unknown | AT |
| 01/05/2026 | 15:19:59 | 34.06p | 554 | £188.69 | Exchange | Buy | AT |
| 01/05/2026 | 15:19:58 | 34.08p | 2,152 | £733.40 | Exchange | Buy | AT |
| 01/05/2026 | 15:19:37 | 34.14p | 2,262 | £772.25 | Off-book | Buy | SI |
| 01/05/2026 | 15:15:42 | 34.16p | 2,267 | £774.41 | Off-book | Buy | OTC |
| 01/05/2026 | 15:14:37 | 34.08p | 2,807 | £956.63 | Exchange | Unknown | AT |
| 01/05/2026 | 15:14:37 | 34.08p | 578 | £196.98 | Exchange | Unknown | AT |
| 01/05/2026 | 15:07:15 | 34.06p | 6,887 | £2,345.71 | Exchange | Buy | AT |
| 01/05/2026 | 15:06:21 | 34.10p | 6,000 | £2,046.00 | Exchange | Buy | AT |
| 01/05/2026 | 15:06:21 | 34.10p | 1,343 | £457.96 | Exchange | Buy | AT |
| 01/05/2026 | 15:06:21 | 34.10p | 1,203 | £410.22 | Exchange | Sell | AT |
| 01/05/2026 | 15:06:21 | 34.10p | 1,151 | £392.49 | Exchange | Sell | AT |
| 01/05/2026 | 15:06:21 | 34.10p | 2,390 | £814.99 | Exchange | Sell | AT |
| 01/05/2026 | 15:06:21 | 34.10p | 1,311 | £447.05 | Exchange | Sell | AT |
| 01/05/2026 | 15:06:21 | 34.14p | 295 | £100.71 | Exchange | Buy | AT |
| 01/05/2026 | 15:06:21 | 34.14p | 2,058 | £702.60 | Exchange | Buy | AT |
| 01/05/2026 | 15:06:21 | 34.14p | 1,567 | £534.97 | Exchange | Buy | AT |
| 01/05/2026 | 14:55:22 | 34.11p | 1 | £0.34 | Exchange | Buy | OFF |
| 01/05/2026 | 14:48:01 | 34.08p | 2,341 | £797.81 | Exchange | Buy | AT |
| 01/05/2026 | 14:48:01 | 34.08p | 4,086 | £1,392.51 | Exchange | Buy | AT |
| 01/05/2026 | 14:47:38 | 34.14p | 2,348 | £801.61 | Off-book | Buy | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 01/05/2026 | 15:35:26 | 34.00p | 755,232 | £256,778.88 | Exchange | Sell | UT |
| 01/05/2026 | 15:29:58 | 34.16p | 19 | £6.49 | Off-book | Buy | SI |
| 01/05/2026 | 15:29:52 | 34.06p | 555 | £189.03 | Exchange | Sell | AT |
| 01/05/2026 | 15:29:52 | 34.06p | 8,147 | £2,774.87 | Exchange | Sell | AT |
| 01/05/2026 | 15:29:44 | 34.06p | 2,337 | £795.98 | Exchange | Sell | AT |
| 01/05/2026 | 15:29:12 | 34.06p | 1,513 | £515.33 | Off-book | Sell | SI |
| 01/05/2026 | 15:28:52 | 34.02p | 2,159 | £734.49 | Exchange | Sell | AT |
| 01/05/2026 | 15:28:52 | 34.02p | 7,145 | £2,430.73 | Exchange | Sell | AT |
| 01/05/2026 | 15:26:56 | 34.02p | 5,813 | £1,977.58 | Exchange | Buy | AT |
| 01/05/2026 | 15:26:56 | 34.02p | 187 | £63.62 | Exchange | Buy | AT |
| 01/05/2026 | 15:26:56 | 34.02p | 1,871 | £636.51 | Exchange | Buy | AT |
| 01/05/2026 | 15:26:56 | 34.02p | 4,129 | £1,404.69 | Exchange | Buy | AT |
| 01/05/2026 | 15:26:43 | 34.00p | 445 | £151.30 | Off-book | Sell | SI |
| 01/05/2026 | 15:26:39 | 34.00p | 2,245 | £763.30 | Exchange | Sell | AT |
| 01/05/2026 | 15:26:35 | 34.02p | 4,316 | £1,468.30 | Exchange | Unknown | AT |
| 01/05/2026 | 15:26:35 | 34.02p | 2,158 | £734.15 | Exchange | Unknown | AT |
| 01/05/2026 | 15:26:35 | 34.02p | 686 | £233.38 | Exchange | Unknown | AT |
| 01/05/2026 | 15:26:35 | 34.02p | 1 | £0.34 | Exchange | Unknown | AT |
| 01/05/2026 | 15:26:35 | 34.02p | 3,629 | £1,234.59 | Exchange | Unknown | AT |
| 01/05/2026 | 15:23:20 | 34.02p | 3,944 | £1,341.75 | Exchange | Buy | AT |
| 01/05/2026 | 15:23:20 | 34.02p | 2,158 | £734.15 | Exchange | Buy | AT |
| 01/05/2026 | 15:23:20 | 34.02p | 9,976 | £3,393.84 | Exchange | Buy | AT |
| 01/05/2026 | 15:23:20 | 34.02p | 2,189 | £744.70 | Exchange | Buy | AT |
| 01/05/2026 | 15:22:50 | 34.00p | 2,158 | £733.72 | Exchange | Sell | AT |
| 01/05/2026 | 15:22:50 | 34.00p | 4,898 | £1,665.32 | Exchange | Sell | AT |
| 01/05/2026 | 15:22:50 | 34.00p | 967 | £328.78 | Exchange | Sell | AT |
| 01/05/2026 | 15:22:50 | 34.00p | 1 | £0.34 | Exchange | Sell | AT |
| 01/05/2026 | 15:22:50 | 34.00p | 500 | £170.00 | Exchange | Sell | AT |
| 01/05/2026 | 15:21:39 | 34.02p | 2,417 | £822.26 | Exchange | Unknown | AT |
| 01/05/2026 | 15:21:39 | 34.02p | 5,866 | £1,995.61 | Exchange | Unknown | AT |
| 01/05/2026 | 15:19:59 | 34.06p | 554 | £188.69 | Exchange | Buy | AT |
| 01/05/2026 | 15:19:58 | 34.08p | 2,152 | £733.40 | Exchange | Buy | AT |
| 01/05/2026 | 15:19:37 | 34.14p | 2,262 | £772.25 | Off-book | Buy | SI |
| 01/05/2026 | 15:15:42 | 34.16p | 2,267 | £774.41 | Off-book | Buy | OTC |
| 01/05/2026 | 15:14:37 | 34.08p | 2,807 | £956.63 | Exchange | Unknown | AT |
| 01/05/2026 | 15:14:37 | 34.08p | 578 | £196.98 | Exchange | Unknown | AT |
| 01/05/2026 | 15:07:15 | 34.06p | 6,887 | £2,345.71 | Exchange | Buy | AT |
| 01/05/2026 | 15:06:21 | 34.10p | 6,000 | £2,046.00 | Exchange | Buy | AT |
| 01/05/2026 | 15:06:21 | 34.10p | 1,343 | £457.96 | Exchange | Buy | AT |
| 01/05/2026 | 15:06:21 | 34.10p | 1,203 | £410.22 | Exchange | Sell | AT |
| 01/05/2026 | 15:06:21 | 34.10p | 1,151 | £392.49 | Exchange | Sell | AT |
| 01/05/2026 | 15:06:21 | 34.10p | 2,390 | £814.99 | Exchange | Sell | AT |
| 01/05/2026 | 15:06:21 | 34.10p | 1,311 | £447.05 | Exchange | Sell | AT |
| 01/05/2026 | 15:06:21 | 34.14p | 295 | £100.71 | Exchange | Buy | AT |
| 01/05/2026 | 15:06:21 | 34.14p | 2,058 | £702.60 | Exchange | Buy | AT |
| 01/05/2026 | 15:06:21 | 34.14p | 1,567 | £534.97 | Exchange | Buy | AT |
| 01/05/2026 | 14:55:22 | 34.11p | 1 | £0.34 | Exchange | Buy | OFF |
| 01/05/2026 | 14:48:01 | 34.08p | 2,341 | £797.81 | Exchange | Buy | AT |
| 01/05/2026 | 14:48:01 | 34.08p | 4,086 | £1,392.51 | Exchange | Buy | AT |
| 01/05/2026 | 14:47:38 | 34.14p | 2,348 | £801.61 | Off-book | Buy | SI |
