Haydale PLC (HAYD) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 26/06/2026 | 14:14:02 | 0.32p | 3,976 | £12.72 | Exchange | Buy | OFF |
| 26/06/2026 | 13:35:06 | 0.32p | 1,875 | £6.00 | Exchange | Buy | OFF |
| 26/06/2026 | 10:00:49 | 0.31p | 322,581 | £1,000.00 | Exchange | Sell | OFF |
| 26/06/2026 | 09:56:07 | 0.32p | 21,681 | £69.38 | Exchange | Buy | OFF |
| 26/06/2026 | 09:56:06 | 0.32p | 21,681 | £69.38 | Off-book | Buy | SI |
| 26/06/2026 | 09:39:39 | 0.32p | 21,681 | £69.38 | Exchange | Buy | OFF |
| 26/06/2026 | 09:39:38 | 0.32p | 21,681 | £69.38 | Off-book | Buy | SI |
| 26/06/2026 | 09:38:22 | 0.32p | 21,681 | £69.38 | Exchange | Buy | OFF |
| 26/06/2026 | 09:38:21 | 0.32p | 313 | £1.00 | Off-book | Buy | SI |
| 26/06/2026 | 09:38:21 | 0.32p | 500 | £1.60 | Off-book | Buy | SI |
| 26/06/2026 | 09:38:21 | 0.32p | 1,000 | £3.20 | Off-book | Buy | SI |
| 26/06/2026 | 09:38:21 | 0.32p | 313 | £1.00 | Off-book | Buy | SI |
| 26/06/2026 | 09:38:21 | 0.32p | 4,706 | £15.06 | Off-book | Buy | SI |
| 26/06/2026 | 09:38:21 | 0.32p | 14,850 | £47.52 | Off-book | Buy | SI |
| 26/06/2026 | 09:26:06 | 0.32p | 21,681 | £69.38 | Exchange | Buy | OFF |
| 26/06/2026 | 09:26:05 | 0.32p | 313 | £1.00 | Off-book | Buy | SI |
| 26/06/2026 | 09:26:05 | 0.32p | 2,378 | £7.61 | Off-book | Buy | SI |
| 26/06/2026 | 09:26:05 | 0.32p | 313 | £1.00 | Off-book | Buy | SI |
| 26/06/2026 | 09:26:05 | 0.31p | 2,620 | £8.12 | Off-book | Sell | SI |
| 26/06/2026 | 09:26:05 | 0.32p | 20,985 | £67.15 | Off-book | Buy | SI |
| 26/06/2026 | 09:26:05 | 0.32p | 313 | £1.00 | Off-book | Buy | SI |
| 26/06/2026 | 09:20:16 | 0.32p | 316,455 | £1,000.00 | Exchange | Buy | OFF |
| 26/06/2026 | 08:43:22 | 0.32p | 376,100 | £1,203.52 | Exchange | Buy | OFF |
| 26/06/2026 | 08:30:14 | 0.32p | 1,315 | £4.20 | Exchange | Buy | OFF |
| 26/06/2026 | 08:12:52 | 0.32p | 23,157 | £73.41 | Exchange | Buy | OFF |
| 26/06/2026 | 08:01:41 | 0.32p | 294 | £0.94 | Exchange | Buy | OFF |
| 26/06/2026 | 07:19:51 | 0.32p | 336,161 | £1,064.62 | Exchange | Sell | OFF |
| 26/06/2026 | 07:14:25 | 0.32p | 21,681 | £69.38 | Exchange | Buy | OFF |
| 26/06/2026 | 07:14:25 | 0.31p | 1,742 | £5.40 | Off-book | Sell | SI |
| 26/06/2026 | 07:14:25 | 0.31p | 5,308 | £16.45 | Off-book | Sell | SI |
| 26/06/2026 | 07:14:25 | 0.31p | 323 | £1.00 | Off-book | Sell | SI |
| 26/06/2026 | 07:14:25 | 0.32p | 4,449 | £14.24 | Off-book | Buy | SI |
| 26/06/2026 | 07:14:25 | 0.32p | 8,900 | £28.48 | Off-book | Buy | SI |
| 26/06/2026 | 07:14:25 | 0.31p | 1 | £0.00 | Off-book | Sell | SI |
| 26/06/2026 | 07:14:25 | 0.32p | 3,131 | £10.02 | Off-book | Buy | SI |
| 26/06/2026 | 07:14:25 | 0.32p | 2,500 | £8.00 | Off-book | Buy | SI |
| 26/06/2026 | 07:14:25 | 0.32p | 2,366 | £7.57 | Off-book | Buy | SI |
| 26/06/2026 | 07:14:25 | 0.32p | 713 | £2.28 | Off-book | Buy | SI |
| 26/06/2026 | 07:14:25 | 0.32p | 469 | £1.50 | Off-book | Buy | SI |
| 26/06/2026 | 07:14:25 | 0.32p | 4,027 | £12.89 | Off-book | Buy | SI |
| 26/06/2026 | 07:14:25 | 0.32p | 2,500 | £8.00 | Off-book | Buy | SI |
| 26/06/2026 | 07:07:12 | 0.32p | 40,300 | £127.67 | Exchange | Sell | OFF |
| 26/06/2026 | 07:04:32 | 0.32p | 53,332 | £168.00 | Exchange | Sell | OFF |
| 25/06/2026 | 14:26:42 | 0.32p | 737,542 | £2,338.01 | Exchange | Sell | OFF |
| 25/06/2026 | 14:16:04 | 0.32p | 34,000 | £108.80 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 26/06/2026 | 14:14:02 | 0.32p | 3,976 | £12.72 | Exchange | Buy | OFF |
| 26/06/2026 | 13:35:06 | 0.32p | 1,875 | £6.00 | Exchange | Buy | OFF |
| 26/06/2026 | 10:00:49 | 0.31p | 322,581 | £1,000.00 | Exchange | Sell | OFF |
| 26/06/2026 | 09:56:07 | 0.32p | 21,681 | £69.38 | Exchange | Buy | OFF |
| 26/06/2026 | 09:56:06 | 0.32p | 21,681 | £69.38 | Off-book | Buy | SI |
| 26/06/2026 | 09:39:39 | 0.32p | 21,681 | £69.38 | Exchange | Buy | OFF |
| 26/06/2026 | 09:39:38 | 0.32p | 21,681 | £69.38 | Off-book | Buy | SI |
| 26/06/2026 | 09:38:22 | 0.32p | 21,681 | £69.38 | Exchange | Buy | OFF |
| 26/06/2026 | 09:38:21 | 0.32p | 313 | £1.00 | Off-book | Buy | SI |
| 26/06/2026 | 09:38:21 | 0.32p | 500 | £1.60 | Off-book | Buy | SI |
| 26/06/2026 | 09:38:21 | 0.32p | 1,000 | £3.20 | Off-book | Buy | SI |
| 26/06/2026 | 09:38:21 | 0.32p | 313 | £1.00 | Off-book | Buy | SI |
| 26/06/2026 | 09:38:21 | 0.32p | 4,706 | £15.06 | Off-book | Buy | SI |
| 26/06/2026 | 09:38:21 | 0.32p | 14,850 | £47.52 | Off-book | Buy | SI |
| 26/06/2026 | 09:26:06 | 0.32p | 21,681 | £69.38 | Exchange | Buy | OFF |
| 26/06/2026 | 09:26:05 | 0.32p | 313 | £1.00 | Off-book | Buy | SI |
| 26/06/2026 | 09:26:05 | 0.32p | 2,378 | £7.61 | Off-book | Buy | SI |
| 26/06/2026 | 09:26:05 | 0.32p | 313 | £1.00 | Off-book | Buy | SI |
| 26/06/2026 | 09:26:05 | 0.31p | 2,620 | £8.12 | Off-book | Sell | SI |
| 26/06/2026 | 09:26:05 | 0.32p | 20,985 | £67.15 | Off-book | Buy | SI |
| 26/06/2026 | 09:26:05 | 0.32p | 313 | £1.00 | Off-book | Buy | SI |
| 26/06/2026 | 09:20:16 | 0.32p | 316,455 | £1,000.00 | Exchange | Buy | OFF |
| 26/06/2026 | 08:43:22 | 0.32p | 376,100 | £1,203.52 | Exchange | Buy | OFF |
| 26/06/2026 | 08:30:14 | 0.32p | 1,315 | £4.20 | Exchange | Buy | OFF |
| 26/06/2026 | 08:12:52 | 0.32p | 23,157 | £73.41 | Exchange | Buy | OFF |
| 26/06/2026 | 08:01:41 | 0.32p | 294 | £0.94 | Exchange | Buy | OFF |
| 26/06/2026 | 07:19:51 | 0.32p | 336,161 | £1,064.62 | Exchange | Sell | OFF |
| 26/06/2026 | 07:14:25 | 0.32p | 21,681 | £69.38 | Exchange | Buy | OFF |
| 26/06/2026 | 07:14:25 | 0.31p | 1,742 | £5.40 | Off-book | Sell | SI |
| 26/06/2026 | 07:14:25 | 0.31p | 5,308 | £16.45 | Off-book | Sell | SI |
| 26/06/2026 | 07:14:25 | 0.31p | 323 | £1.00 | Off-book | Sell | SI |
| 26/06/2026 | 07:14:25 | 0.32p | 4,449 | £14.24 | Off-book | Buy | SI |
| 26/06/2026 | 07:14:25 | 0.32p | 8,900 | £28.48 | Off-book | Buy | SI |
| 26/06/2026 | 07:14:25 | 0.31p | 1 | £0.00 | Off-book | Sell | SI |
| 26/06/2026 | 07:14:25 | 0.32p | 3,131 | £10.02 | Off-book | Buy | SI |
| 26/06/2026 | 07:14:25 | 0.32p | 2,500 | £8.00 | Off-book | Buy | SI |
| 26/06/2026 | 07:14:25 | 0.32p | 2,366 | £7.57 | Off-book | Buy | SI |
| 26/06/2026 | 07:14:25 | 0.32p | 713 | £2.28 | Off-book | Buy | SI |
| 26/06/2026 | 07:14:25 | 0.32p | 469 | £1.50 | Off-book | Buy | SI |
| 26/06/2026 | 07:14:25 | 0.32p | 4,027 | £12.89 | Off-book | Buy | SI |
| 26/06/2026 | 07:14:25 | 0.32p | 2,500 | £8.00 | Off-book | Buy | SI |
| 26/06/2026 | 07:07:12 | 0.32p | 40,300 | £127.67 | Exchange | Sell | OFF |
| 26/06/2026 | 07:04:32 | 0.32p | 53,332 | £168.00 | Exchange | Sell | OFF |
| 25/06/2026 | 14:26:42 | 0.32p | 737,542 | £2,338.01 | Exchange | Sell | OFF |
| 25/06/2026 | 14:16:04 | 0.32p | 34,000 | £108.80 | Exchange | Buy | OFF |
