⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 24/06/2026 | 07:40:18 | 156.84p | 681 | £1,068.08 | Exchange | Buy | OFF |
| 23/06/2026 | 15:35:28 | 158.00p | 2,705 | £4,273.90 | Exchange | Buy | UT |
| 23/06/2026 | 15:24:54 | 155.00p | 84 | £130.20 | Exchange | Sell | AT |
| 23/06/2026 | 15:24:54 | 155.00p | 22 | £34.10 | Exchange | Sell | AT |
| 23/06/2026 | 15:24:54 | 155.50p | 69 | £107.30 | Exchange | Unknown | AT |
| 23/06/2026 | 15:22:59 | 155.00p | 5,000 | £7,750.00 | Exchange | Sell | AT |
| 23/06/2026 | 15:22:59 | 155.00p | 7,000 | £10,850.00 | Exchange | Sell | AT |
| 23/06/2026 | 14:21:01 | 156.00p | 645 | £1,006.20 | Exchange | Buy | AT |
| 23/06/2026 | 14:14:09 | 155.97p | 6 | £9.36 | Exchange | Buy | OFF |
| 23/06/2026 | 13:54:27 | 155.96p | 4,804 | £7,492.27 | Exchange | Buy | OFF |
| 23/06/2026 | 13:46:22 | 155.81p | 1,430 | £2,228.13 | Exchange | Buy | OFF |
| 23/06/2026 | 12:41:09 | 158.00p | 319 | £504.02 | Exchange | Buy | AT |
| 23/06/2026 | 12:05:17 | 157.50p | 300 | £472.50 | Exchange | Buy | AT |
| 23/06/2026 | 11:58:24 | 155.00p | 1,500 | £2,325.00 | Exchange | Sell | AT |
| 23/06/2026 | 11:57:36 | 155.11p | 1,000 | £1,551.10 | Exchange | Sell | OFF |
| 23/06/2026 | 09:40:16 | 154.00p | 1,500 | £2,310.00 | Exchange | Buy | AT |
| 23/06/2026 | 08:17:38 | 152.26p | 660 | £1,004.94 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 24/06/2026 | 07:40:18 | 156.84p | 681 | £1,068.08 | Exchange | Buy | OFF |
| 23/06/2026 | 15:35:28 | 158.00p | 2,705 | £4,273.90 | Exchange | Buy | UT |
| 23/06/2026 | 15:24:54 | 155.00p | 84 | £130.20 | Exchange | Sell | AT |
| 23/06/2026 | 15:24:54 | 155.00p | 22 | £34.10 | Exchange | Sell | AT |
| 23/06/2026 | 15:24:54 | 155.50p | 69 | £107.30 | Exchange | Unknown | AT |
| 23/06/2026 | 15:22:59 | 155.00p | 5,000 | £7,750.00 | Exchange | Sell | AT |
| 23/06/2026 | 15:22:59 | 155.00p | 7,000 | £10,850.00 | Exchange | Sell | AT |
| 23/06/2026 | 14:21:01 | 156.00p | 645 | £1,006.20 | Exchange | Buy | AT |
| 23/06/2026 | 14:14:09 | 155.97p | 6 | £9.36 | Exchange | Buy | OFF |
| 23/06/2026 | 13:54:27 | 155.96p | 4,804 | £7,492.27 | Exchange | Buy | OFF |
| 23/06/2026 | 13:46:22 | 155.81p | 1,430 | £2,228.13 | Exchange | Buy | OFF |
| 23/06/2026 | 12:41:09 | 158.00p | 319 | £504.02 | Exchange | Buy | AT |
| 23/06/2026 | 12:05:17 | 157.50p | 300 | £472.50 | Exchange | Buy | AT |
| 23/06/2026 | 11:58:24 | 155.00p | 1,500 | £2,325.00 | Exchange | Sell | AT |
| 23/06/2026 | 11:57:36 | 155.11p | 1,000 | £1,551.10 | Exchange | Sell | OFF |
| 23/06/2026 | 09:40:16 | 154.00p | 1,500 | £2,310.00 | Exchange | Buy | AT |
| 23/06/2026 | 08:17:38 | 152.26p | 660 | £1,004.94 | Exchange | Buy | OFF |