Hardide PLC (HDD) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 07/08/2026 | 15:34:36 | 99.09p | 10,000 | £9,909.00 | Off-book | Sell | OFF |
| 07/08/2026 | 15:21:12 | 99.22p | 6,148 | £6,100.05 | Exchange | Sell | OFF |
| 07/08/2026 | 15:21:01 | 99.00p | 6,000 | £5,940.00 | Exchange | Sell | OFF |
| 07/08/2026 | 15:13:55 | 99.00p | 3,603 | £3,566.97 | Exchange | Sell | OFF |
| 07/08/2026 | 15:11:04 | 99.22p | 5,452 | £5,409.47 | Exchange | Sell | OFF |
| 07/08/2026 | 15:03:10 | 101.00p | 2 | £2.02 | Off-book | Buy | SI |
| 07/08/2026 | 15:02:59 | 99.15p | 10,050 | £9,964.58 | Off-book | Sell | OFF |
| 07/08/2026 | 15:02:17 | 99.22p | 10,000 | £9,922.00 | Off-book | Sell | OFF |
| 07/08/2026 | 14:58:22 | 101.10p | 30,552 | £30,888.07 | Exchange | Buy | OFF |
| 07/08/2026 | 14:45:00 | 101.40p | 4 | £4.06 | Exchange | Buy | OFF |
| 07/08/2026 | 14:29:44 | 98.76p | 15,000 | £14,813.25 | Off-book | Sell | OFF |
| 07/08/2026 | 13:26:18 | 98.76p | 10,000 | £9,875.50 | Off-book | Sell | OFF |
| 07/08/2026 | 13:00:01 | 103.00p | 65 | £66.95 | Exchange | Buy | UT |
| 07/08/2026 | 12:34:58 | 99.00p | 2 | £1.98 | Off-book | Sell | SI |
| 07/08/2026 | 12:34:58 | 103.00p | 2 | £2.06 | Off-book | Buy | SI |
| 07/08/2026 | 12:34:58 | 99.00p | 2 | £1.98 | Off-book | Sell | SI |
| 07/08/2026 | 12:34:58 | 99.00p | 20 | £19.80 | Off-book | Sell | SI |
| 07/08/2026 | 12:34:58 | 103.00p | 20 | £20.60 | Off-book | Buy | SI |
| 07/08/2026 | 12:34:58 | 99.00p | 18 | £17.82 | Off-book | Sell | SI |
| 07/08/2026 | 12:34:58 | 103.00p | 5 | £5.15 | Off-book | Buy | SI |
| 07/08/2026 | 12:34:58 | 103.00p | 11 | £11.33 | Off-book | Buy | SI |
| 07/08/2026 | 12:34:58 | 103.00p | 8 | £8.24 | Off-book | Buy | SI |
| 07/08/2026 | 12:34:58 | 103.00p | 50 | £51.50 | Off-book | Buy | SI |
| 07/08/2026 | 12:34:45 | 100.77p | 1,084 | £1,092.35 | Exchange | Buy | OFF |
| 07/08/2026 | 12:28:08 | 98.76p | 1,388 | £1,370.72 | Exchange | Sell | OFF |
| 07/08/2026 | 11:03:45 | 100.90p | 3,500 | £3,531.50 | Exchange | Buy | OFF |
| 07/08/2026 | 11:01:40 | 101.00p | 4,946 | £4,995.46 | Exchange | Buy | OFF |
| 07/08/2026 | 10:14:22 | 101.40p | 7,885 | £7,995.39 | Off-book | Buy | OFF |
| 07/08/2026 | 10:09:01 | 101.30p | 9 | £9.12 | Exchange | Buy | OFF |
| 07/08/2026 | 10:08:20 | 101.30p | 14 | £14.18 | Exchange | Buy | OFF |
| 07/08/2026 | 09:37:15 | 98.76p | 4,051 | £4,000.57 | Exchange | Sell | OFF |
| 07/08/2026 | 09:17:07 | 98.76p | 2,000 | £1,975.10 | Exchange | Sell | OFF |
| 07/08/2026 | 09:02:32 | 98.66p | 19,554 | £19,291.00 | Off-book | Sell | OFF |
| 07/08/2026 | 08:50:47 | 98.11p | 1 | £0.98 | Exchange | Sell | OFF |
| 07/08/2026 | 08:50:25 | 101.45p | 1 | £1.01 | Exchange | Buy | OFF |
| 07/08/2026 | 08:47:29 | 98.11p | 1 | £0.98 | Exchange | Sell | OFF |
| 07/08/2026 | 08:41:18 | 101.45p | 488 | £495.08 | Exchange | Buy | OFF |
| 07/08/2026 | 07:36:41 | 101.90p | 977 | £995.56 | Exchange | Buy | OFF |
| 07/08/2026 | 07:34:02 | 101.50p | 1,970 | £1,999.55 | Exchange | Buy | OFF |
| 07/08/2026 | 07:21:05 | 103.00p | 1 | £1.03 | Off-book | Buy | SI |
| 07/08/2026 | 07:21:05 | 98.00p | 3 | £2.94 | Off-book | Sell | SI |
| 07/08/2026 | 07:21:05 | 103.00p | 15 | £15.45 | Off-book | Buy | SI |
| 07/08/2026 | 07:21:05 | 98.00p | 33 | £32.34 | Off-book | Sell | SI |
| 07/08/2026 | 07:21:05 | 98.00p | 23 | £22.54 | Off-book | Sell | SI |
| 07/08/2026 | 07:21:05 | 98.00p | 101 | £98.98 | Off-book | Sell | SI |
| 07/08/2026 | 07:21:05 | 98.00p | 12 | £11.76 | Off-book | Sell | SI |
| 07/08/2026 | 07:21:05 | 98.00p | 2 | £1.96 | Off-book | Sell | SI |
| 07/08/2026 | 07:21:05 | 103.00p | 1 | £1.03 | Off-book | Buy | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 07/08/2026 | 15:34:36 | 99.09p | 10,000 | £9,909.00 | Off-book | Sell | OFF |
| 07/08/2026 | 15:21:12 | 99.22p | 6,148 | £6,100.05 | Exchange | Sell | OFF |
| 07/08/2026 | 15:21:01 | 99.00p | 6,000 | £5,940.00 | Exchange | Sell | OFF |
| 07/08/2026 | 15:13:55 | 99.00p | 3,603 | £3,566.97 | Exchange | Sell | OFF |
| 07/08/2026 | 15:11:04 | 99.22p | 5,452 | £5,409.47 | Exchange | Sell | OFF |
| 07/08/2026 | 15:03:10 | 101.00p | 2 | £2.02 | Off-book | Buy | SI |
| 07/08/2026 | 15:02:59 | 99.15p | 10,050 | £9,964.58 | Off-book | Sell | OFF |
| 07/08/2026 | 15:02:17 | 99.22p | 10,000 | £9,922.00 | Off-book | Sell | OFF |
| 07/08/2026 | 14:58:22 | 101.10p | 30,552 | £30,888.07 | Exchange | Buy | OFF |
| 07/08/2026 | 14:45:00 | 101.40p | 4 | £4.06 | Exchange | Buy | OFF |
| 07/08/2026 | 14:29:44 | 98.76p | 15,000 | £14,813.25 | Off-book | Sell | OFF |
| 07/08/2026 | 13:26:18 | 98.76p | 10,000 | £9,875.50 | Off-book | Sell | OFF |
| 07/08/2026 | 13:00:01 | 103.00p | 65 | £66.95 | Exchange | Buy | UT |
| 07/08/2026 | 12:34:58 | 99.00p | 2 | £1.98 | Off-book | Sell | SI |
| 07/08/2026 | 12:34:58 | 103.00p | 2 | £2.06 | Off-book | Buy | SI |
| 07/08/2026 | 12:34:58 | 99.00p | 2 | £1.98 | Off-book | Sell | SI |
| 07/08/2026 | 12:34:58 | 99.00p | 20 | £19.80 | Off-book | Sell | SI |
| 07/08/2026 | 12:34:58 | 103.00p | 20 | £20.60 | Off-book | Buy | SI |
| 07/08/2026 | 12:34:58 | 99.00p | 18 | £17.82 | Off-book | Sell | SI |
| 07/08/2026 | 12:34:58 | 103.00p | 5 | £5.15 | Off-book | Buy | SI |
| 07/08/2026 | 12:34:58 | 103.00p | 11 | £11.33 | Off-book | Buy | SI |
| 07/08/2026 | 12:34:58 | 103.00p | 8 | £8.24 | Off-book | Buy | SI |
| 07/08/2026 | 12:34:58 | 103.00p | 50 | £51.50 | Off-book | Buy | SI |
| 07/08/2026 | 12:34:45 | 100.77p | 1,084 | £1,092.35 | Exchange | Buy | OFF |
| 07/08/2026 | 12:28:08 | 98.76p | 1,388 | £1,370.72 | Exchange | Sell | OFF |
| 07/08/2026 | 11:03:45 | 100.90p | 3,500 | £3,531.50 | Exchange | Buy | OFF |
| 07/08/2026 | 11:01:40 | 101.00p | 4,946 | £4,995.46 | Exchange | Buy | OFF |
| 07/08/2026 | 10:14:22 | 101.40p | 7,885 | £7,995.39 | Off-book | Buy | OFF |
| 07/08/2026 | 10:09:01 | 101.30p | 9 | £9.12 | Exchange | Buy | OFF |
| 07/08/2026 | 10:08:20 | 101.30p | 14 | £14.18 | Exchange | Buy | OFF |
| 07/08/2026 | 09:37:15 | 98.76p | 4,051 | £4,000.57 | Exchange | Sell | OFF |
| 07/08/2026 | 09:17:07 | 98.76p | 2,000 | £1,975.10 | Exchange | Sell | OFF |
| 07/08/2026 | 09:02:32 | 98.66p | 19,554 | £19,291.00 | Off-book | Sell | OFF |
| 07/08/2026 | 08:50:47 | 98.11p | 1 | £0.98 | Exchange | Sell | OFF |
| 07/08/2026 | 08:50:25 | 101.45p | 1 | £1.01 | Exchange | Buy | OFF |
| 07/08/2026 | 08:47:29 | 98.11p | 1 | £0.98 | Exchange | Sell | OFF |
| 07/08/2026 | 08:41:18 | 101.45p | 488 | £495.08 | Exchange | Buy | OFF |
| 07/08/2026 | 07:36:41 | 101.90p | 977 | £995.56 | Exchange | Buy | OFF |
| 07/08/2026 | 07:34:02 | 101.50p | 1,970 | £1,999.55 | Exchange | Buy | OFF |
| 07/08/2026 | 07:21:05 | 103.00p | 1 | £1.03 | Off-book | Buy | SI |
| 07/08/2026 | 07:21:05 | 98.00p | 3 | £2.94 | Off-book | Sell | SI |
| 07/08/2026 | 07:21:05 | 103.00p | 15 | £15.45 | Off-book | Buy | SI |
| 07/08/2026 | 07:21:05 | 98.00p | 33 | £32.34 | Off-book | Sell | SI |
| 07/08/2026 | 07:21:05 | 98.00p | 23 | £22.54 | Off-book | Sell | SI |
| 07/08/2026 | 07:21:05 | 98.00p | 101 | £98.98 | Off-book | Sell | SI |
| 07/08/2026 | 07:21:05 | 98.00p | 12 | £11.76 | Off-book | Sell | SI |
| 07/08/2026 | 07:21:05 | 98.00p | 2 | £1.96 | Off-book | Sell | SI |
| 07/08/2026 | 07:21:05 | 103.00p | 1 | £1.03 | Off-book | Buy | SI |
