Hardide PLC (HDD) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 17/06/2026 | 15:29:43 | 74.00p | 5,000 | £3,700.00 | Exchange | Buy | OFF |
| 17/06/2026 | 15:25:15 | 74.00p | 120 | £88.79 | Exchange | Buy | OFF |
| 17/06/2026 | 15:12:11 | 73.90p | 1,000 | £739.00 | Exchange | Buy | OFF |
| 17/06/2026 | 15:11:16 | 74.00p | 130 | £96.19 | Exchange | Buy | OFF |
| 17/06/2026 | 15:08:18 | 73.16p | 450 | £329.20 | Exchange | Sell | OFF |
| 17/06/2026 | 15:04:53 | 73.16p | 1,500 | £1,097.33 | Exchange | Sell | OFF |
| 17/06/2026 | 15:02:30 | 73.00p | 25,000 | £18,250.00 | Off-book | Sell | OFF |
| 17/06/2026 | 14:56:34 | 73.98p | 1,150 | £850.77 | Exchange | Buy | OFF |
| 17/06/2026 | 14:54:23 | 73.98p | 1,000 | £739.80 | Exchange | Buy | OFF |
| 17/06/2026 | 14:53:50 | 72.77p | 15,000 | £10,914.75 | Off-book | Sell | OFF |
| 17/06/2026 | 14:53:43 | 72.80p | 2,284 | £1,662.75 | Exchange | Sell | OFF |
| 17/06/2026 | 14:32:00 | 73.98p | 3,373 | £2,495.35 | Exchange | Buy | OFF |
| 17/06/2026 | 14:19:42 | 72.60p | 10,000 | £7,260.00 | Off-book | Sell | OFF |
| 17/06/2026 | 14:14:57 | 73.98p | 1,342 | £992.81 | Exchange | Buy | OFF |
| 17/06/2026 | 14:06:11 | 73.98p | 1,351 | £999.47 | Exchange | Buy | OFF |
| 17/06/2026 | 14:03:55 | 73.98p | 1,346 | £995.77 | Exchange | Buy | OFF |
| 17/06/2026 | 13:59:04 | 73.98p | 500 | £369.90 | Exchange | Buy | OFF |
| 17/06/2026 | 13:55:01 | 73.99p | 1,351 | £999.60 | Exchange | Buy | OFF |
| 17/06/2026 | 13:47:08 | 73.99p | 40 | £29.60 | Exchange | Buy | OFF |
| 17/06/2026 | 13:45:15 | 73.99p | 270 | £199.77 | Exchange | Buy | OFF |
| 17/06/2026 | 13:43:17 | 73.99p | 55 | £40.69 | Exchange | Buy | OFF |
| 17/06/2026 | 13:41:49 | 73.75p | 12,500 | £9,218.75 | Off-book | Buy | OFF |
| 17/06/2026 | 13:40:49 | 72.75p | 1,380 | £1,004.02 | Exchange | Sell | OFF |
| 17/06/2026 | 13:37:10 | 72.70p | 8,000 | £5,816.00 | Exchange | Sell | OFF |
| 17/06/2026 | 13:31:52 | 72.70p | 109 | £79.24 | Exchange | Sell | OFF |
| 17/06/2026 | 13:25:09 | 73.99p | 6,687 | £4,947.71 | Exchange | Buy | OFF |
| 17/06/2026 | 13:23:07 | 73.99p | 2,000 | £1,479.80 | Exchange | Buy | OFF |
| 17/06/2026 | 13:07:57 | 72.55p | 7,000 | £5,078.50 | Exchange | Sell | OFF |
| 17/06/2026 | 12:53:38 | 74.74p | 5,747 | £4,295.31 | Exchange | Buy | OFF |
| 17/06/2026 | 12:51:44 | 73.98p | 1,211 | £895.90 | Exchange | Buy | OFF |
| 17/06/2026 | 12:48:47 | 73.98p | 135 | £99.87 | Exchange | Buy | OFF |
| 17/06/2026 | 12:42:11 | 73.88p | 3,500 | £2,585.80 | Exchange | Buy | OFF |
| 17/06/2026 | 12:35:00 | 72.98p | 300 | £218.94 | Exchange | Buy | OFF |
| 17/06/2026 | 12:29:49 | 72.98p | 4,998 | £3,647.54 | Exchange | Buy | OFF |
| 17/06/2026 | 12:22:25 | 71.32p | 1,408 | £1,004.12 | Exchange | Sell | OFF |
| 17/06/2026 | 12:17:59 | 71.32p | 427 | £304.52 | Exchange | Sell | OFF |
| 17/06/2026 | 12:14:27 | 72.70p | 6,877 | £4,999.58 | Exchange | Buy | OFF |
| 17/06/2026 | 12:12:37 | 72.70p | 1,284 | £933.47 | Exchange | Buy | OFF |
| 17/06/2026 | 11:57:02 | 72.70p | 1,370 | £995.99 | Exchange | Buy | OFF |
| 17/06/2026 | 11:49:07 | 71.11p | 12,000 | £8,533.80 | Off-book | Sell | OFF |
| 17/06/2026 | 11:48:04 | 72.49p | 2,000 | £1,449.78 | Exchange | Buy | OFF |
| 17/06/2026 | 11:28:31 | 72.49p | 418 | £303.00 | Exchange | Buy | OFF |
| 17/06/2026 | 11:26:19 | 71.55p | 10,000 | £7,155.00 | Off-book | Sell | OFF |
| 17/06/2026 | 11:17:24 | 73.29p | 12,956 | £9,495.32 | Off-book | Buy | OFF |
| 17/06/2026 | 11:10:40 | 72.00p | 25,000 | £18,000.63 | Off-book | Buy | OFF |
| 17/06/2026 | 11:09:27 | 71.24p | 400 | £284.96 | Exchange | Sell | OFF |
| 17/06/2026 | 10:51:27 | 72.00p | 28,000 | £20,160.00 | Off-book | Unknown | OFF |
| 17/06/2026 | 10:47:02 | 72.00p | 20,000 | £14,400.00 | Off-book | Unknown | OFF |
| 17/06/2026 | 10:44:28 | 71.50p | 25,000 | £17,875.00 | Off-book | Sell | OFF |
| 17/06/2026 | 10:41:20 | 71.50p | 25,000 | £17,875.00 | Off-book | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 17/06/2026 | 15:29:43 | 74.00p | 5,000 | £3,700.00 | Exchange | Buy | OFF |
| 17/06/2026 | 15:25:15 | 74.00p | 120 | £88.79 | Exchange | Buy | OFF |
| 17/06/2026 | 15:12:11 | 73.90p | 1,000 | £739.00 | Exchange | Buy | OFF |
| 17/06/2026 | 15:11:16 | 74.00p | 130 | £96.19 | Exchange | Buy | OFF |
| 17/06/2026 | 15:08:18 | 73.16p | 450 | £329.20 | Exchange | Sell | OFF |
| 17/06/2026 | 15:04:53 | 73.16p | 1,500 | £1,097.33 | Exchange | Sell | OFF |
| 17/06/2026 | 15:02:30 | 73.00p | 25,000 | £18,250.00 | Off-book | Sell | OFF |
| 17/06/2026 | 14:56:34 | 73.98p | 1,150 | £850.77 | Exchange | Buy | OFF |
| 17/06/2026 | 14:54:23 | 73.98p | 1,000 | £739.80 | Exchange | Buy | OFF |
| 17/06/2026 | 14:53:50 | 72.77p | 15,000 | £10,914.75 | Off-book | Sell | OFF |
| 17/06/2026 | 14:53:43 | 72.80p | 2,284 | £1,662.75 | Exchange | Sell | OFF |
| 17/06/2026 | 14:32:00 | 73.98p | 3,373 | £2,495.35 | Exchange | Buy | OFF |
| 17/06/2026 | 14:19:42 | 72.60p | 10,000 | £7,260.00 | Off-book | Sell | OFF |
| 17/06/2026 | 14:14:57 | 73.98p | 1,342 | £992.81 | Exchange | Buy | OFF |
| 17/06/2026 | 14:06:11 | 73.98p | 1,351 | £999.47 | Exchange | Buy | OFF |
| 17/06/2026 | 14:03:55 | 73.98p | 1,346 | £995.77 | Exchange | Buy | OFF |
| 17/06/2026 | 13:59:04 | 73.98p | 500 | £369.90 | Exchange | Buy | OFF |
| 17/06/2026 | 13:55:01 | 73.99p | 1,351 | £999.60 | Exchange | Buy | OFF |
| 17/06/2026 | 13:47:08 | 73.99p | 40 | £29.60 | Exchange | Buy | OFF |
| 17/06/2026 | 13:45:15 | 73.99p | 270 | £199.77 | Exchange | Buy | OFF |
| 17/06/2026 | 13:43:17 | 73.99p | 55 | £40.69 | Exchange | Buy | OFF |
| 17/06/2026 | 13:41:49 | 73.75p | 12,500 | £9,218.75 | Off-book | Buy | OFF |
| 17/06/2026 | 13:40:49 | 72.75p | 1,380 | £1,004.02 | Exchange | Sell | OFF |
| 17/06/2026 | 13:37:10 | 72.70p | 8,000 | £5,816.00 | Exchange | Sell | OFF |
| 17/06/2026 | 13:31:52 | 72.70p | 109 | £79.24 | Exchange | Sell | OFF |
| 17/06/2026 | 13:25:09 | 73.99p | 6,687 | £4,947.71 | Exchange | Buy | OFF |
| 17/06/2026 | 13:23:07 | 73.99p | 2,000 | £1,479.80 | Exchange | Buy | OFF |
| 17/06/2026 | 13:07:57 | 72.55p | 7,000 | £5,078.50 | Exchange | Sell | OFF |
| 17/06/2026 | 12:53:38 | 74.74p | 5,747 | £4,295.31 | Exchange | Buy | OFF |
| 17/06/2026 | 12:51:44 | 73.98p | 1,211 | £895.90 | Exchange | Buy | OFF |
| 17/06/2026 | 12:48:47 | 73.98p | 135 | £99.87 | Exchange | Buy | OFF |
| 17/06/2026 | 12:42:11 | 73.88p | 3,500 | £2,585.80 | Exchange | Buy | OFF |
| 17/06/2026 | 12:35:00 | 72.98p | 300 | £218.94 | Exchange | Buy | OFF |
| 17/06/2026 | 12:29:49 | 72.98p | 4,998 | £3,647.54 | Exchange | Buy | OFF |
| 17/06/2026 | 12:22:25 | 71.32p | 1,408 | £1,004.12 | Exchange | Sell | OFF |
| 17/06/2026 | 12:17:59 | 71.32p | 427 | £304.52 | Exchange | Sell | OFF |
| 17/06/2026 | 12:14:27 | 72.70p | 6,877 | £4,999.58 | Exchange | Buy | OFF |
| 17/06/2026 | 12:12:37 | 72.70p | 1,284 | £933.47 | Exchange | Buy | OFF |
| 17/06/2026 | 11:57:02 | 72.70p | 1,370 | £995.99 | Exchange | Buy | OFF |
| 17/06/2026 | 11:49:07 | 71.11p | 12,000 | £8,533.80 | Off-book | Sell | OFF |
| 17/06/2026 | 11:48:04 | 72.49p | 2,000 | £1,449.78 | Exchange | Buy | OFF |
| 17/06/2026 | 11:28:31 | 72.49p | 418 | £303.00 | Exchange | Buy | OFF |
| 17/06/2026 | 11:26:19 | 71.55p | 10,000 | £7,155.00 | Off-book | Sell | OFF |
| 17/06/2026 | 11:17:24 | 73.29p | 12,956 | £9,495.32 | Off-book | Buy | OFF |
| 17/06/2026 | 11:10:40 | 72.00p | 25,000 | £18,000.63 | Off-book | Buy | OFF |
| 17/06/2026 | 11:09:27 | 71.24p | 400 | £284.96 | Exchange | Sell | OFF |
| 17/06/2026 | 10:51:27 | 72.00p | 28,000 | £20,160.00 | Off-book | Unknown | OFF |
| 17/06/2026 | 10:47:02 | 72.00p | 20,000 | £14,400.00 | Off-book | Unknown | OFF |
| 17/06/2026 | 10:44:28 | 71.50p | 25,000 | £17,875.00 | Off-book | Sell | OFF |
| 17/06/2026 | 10:41:20 | 71.50p | 25,000 | £17,875.00 | Off-book | Sell | OFF |
