| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 20/10/2026 | 15:35:17 | 0.31p | 590 | £1.80 | Exchange | Buy | UT |
| 20/10/2026 | 15:27:41 | 0.30p | 329,272 | £1,000.00 | Exchange | Buy | OFF |
| 20/10/2026 | 15:02:23 | 0.31p | 23,918 | £72.95 | Exchange | Buy | OFF |
| 20/10/2026 | 14:58:16 | 0.31p | 4 | £0.01 | Exchange | Buy | OFF |
| 20/10/2026 | 14:51:36 | 0.30p | 14,408 | £43.22 | Exchange | Sell | OFF |
| 20/10/2026 | 14:50:21 | 0.31p | 4 | £0.01 | Exchange | Buy | OFF |
| 20/10/2026 | 14:47:01 | 0.30p | 42,000 | £127.60 | Exchange | Buy | OFF |
| 20/10/2026 | 14:09:06 | 0.30p | 78,999 | £240.00 | Exchange | Buy | OFF |
| 20/10/2026 | 14:07:39 | 0.30p | 100,000 | £303.80 | Exchange | Buy | OFF |
| 20/10/2026 | 13:42:22 | 0.31p | 32 | £0.10 | Exchange | Buy | OFF |
| 20/10/2026 | 13:29:33 | 0.30p | 3,536 | £10.62 | Exchange | Sell | OFF |
| 20/10/2026 | 13:15:06 | 0.31p | 1,311 | £4.00 | Exchange | Buy | OFF |
| 20/10/2026 | 13:14:45 | 0.31p | 327 | £1.00 | Exchange | Buy | OFF |
| 20/10/2026 | 13:01:32 | 0.30p | 82,290 | £250.00 | Exchange | Buy | OFF |
| 20/10/2026 | 13:00:15 | 0.31p | 25,000 | £76.25 | Exchange | Buy | UT |
| 20/10/2026 | 12:59:41 | 0.30p | 530,376 | £1,592.72 | Exchange | Sell | OFF |
| 20/10/2026 | 12:56:38 | 0.31p | 31,478 | £96.01 | Exchange | Buy | OFF |
| 20/10/2026 | 12:47:53 | 0.30p | 300,000 | £912.00 | Exchange | Buy | OFF |
| 20/10/2026 | 12:45:22 | 0.30p | 7,000,000 | £21,140.00 | Exchange | Sell | OFF |
| 20/10/2026 | 12:23:17 | 0.31p | 323 | £1.00 | Off-book | Buy | SI |
| 20/10/2026 | 12:23:17 | 0.31p | 1,700 | £5.27 | Off-book | Buy | SI |
| 20/10/2026 | 12:23:17 | 0.31p | 3,226 | £10.00 | Off-book | Buy | SI |
| 20/10/2026 | 12:23:17 | 0.30p | 6,673 | £20.02 | Off-book | Sell | SI |
| 20/10/2026 | 12:23:17 | 0.31p | 32,258 | £100.00 | Off-book | Buy | SI |
| 20/10/2026 | 12:23:17 | 0.31p | 32,258 | £100.00 | Off-book | Buy | SI |
| 20/10/2026 | 12:23:17 | 0.31p | 1,129 | £3.50 | Off-book | Buy | SI |
| 20/10/2026 | 12:23:17 | 0.31p | 52,000 | £161.20 | Off-book | Buy | SI |
| 20/10/2026 | 12:23:17 | 0.31p | 4,324 | £13.40 | Off-book | Buy | SI |
| 20/10/2026 | 12:23:17 | 0.31p | 1,300 | £4.03 | Off-book | Buy | SI |
| 20/10/2026 | 12:23:17 | 0.31p | 2,945 | £9.13 | Off-book | Buy | SI |
| 20/10/2026 | 12:23:17 | 0.31p | 25,184 | £78.07 | Off-book | Buy | SI |
| 20/10/2026 | 12:23:17 | 0.31p | 50,000 | £155.00 | Off-book | Buy | SI |
| 20/10/2026 | 12:23:17 | 0.30p | 3,500 | £10.50 | Off-book | Sell | SI |
| 20/10/2026 | 12:23:17 | 0.30p | 6,933 | £20.80 | Off-book | Sell | SI |
| 20/10/2026 | 12:23:17 | 0.31p | 17,000 | £52.70 | Off-book | Buy | SI |
| 20/10/2026 | 12:23:17 | 0.30p | 14,990 | £44.97 | Off-book | Sell | SI |
| 20/10/2026 | 12:23:17 | 0.31p | 4,516 | £14.00 | Off-book | Buy | SI |
| 20/10/2026 | 12:23:17 | 0.31p | 11,119 | £34.47 | Off-book | Buy | SI |
| 20/10/2026 | 12:23:17 | 0.30p | 83,333 | £250.00 | Off-book | Sell | SI |
| 20/10/2026 | 12:23:02 | 0.30p | 700,000 | £2,100.00 | Exchange | Sell | OFF |
| 20/10/2026 | 12:03:48 | 0.30p | 1,666,667 | £5,005.00 | Exchange | Sell | OFF |
| 20/10/2026 | 11:59:09 | 0.30p | 80,000 | £243.60 | Exchange | Sell | OFF |
| 20/10/2026 | 11:52:49 | 0.30p | 65,575 | £200.00 | Exchange | Sell | OFF |
| 20/10/2026 | 11:51:51 | 0.30p | 1,972,998 | £5,930.83 | Exchange | Sell | OFF |
| 20/10/2026 | 11:36:15 | 0.31p | 20,731 | £64.06 | Exchange | Buy | OFF |
| 20/10/2026 | 11:33:45 | 0.31p | 500,000 | £1,530.00 | Exchange | Buy | OFF |
| 20/10/2026 | 11:30:10 | 0.31p | 162,419 | £497.00 | Exchange | Buy | OFF |
| 20/10/2026 | 11:15:47 | 0.31p | 7,000 | £21.70 | Exchange | Buy | OFF |
| 20/10/2026 | 11:05:42 | 0.31p | 11,290 | £35.00 | Exchange | Buy | OFF |
| 20/10/2026 | 10:54:35 | 0.31p | 645 | £2.00 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 20/10/2026 | 15:35:17 | 0.31p | 590 | £1.80 | Exchange | Buy | UT |
| 20/10/2026 | 15:27:41 | 0.30p | 329,272 | £1,000.00 | Exchange | Buy | OFF |
| 20/10/2026 | 15:02:23 | 0.31p | 23,918 | £72.95 | Exchange | Buy | OFF |
| 20/10/2026 | 14:58:16 | 0.31p | 4 | £0.01 | Exchange | Buy | OFF |
| 20/10/2026 | 14:51:36 | 0.30p | 14,408 | £43.22 | Exchange | Sell | OFF |
| 20/10/2026 | 14:50:21 | 0.31p | 4 | £0.01 | Exchange | Buy | OFF |
| 20/10/2026 | 14:47:01 | 0.30p | 42,000 | £127.60 | Exchange | Buy | OFF |
| 20/10/2026 | 14:09:06 | 0.30p | 78,999 | £240.00 | Exchange | Buy | OFF |
| 20/10/2026 | 14:07:39 | 0.30p | 100,000 | £303.80 | Exchange | Buy | OFF |
| 20/10/2026 | 13:42:22 | 0.31p | 32 | £0.10 | Exchange | Buy | OFF |
| 20/10/2026 | 13:29:33 | 0.30p | 3,536 | £10.62 | Exchange | Sell | OFF |
| 20/10/2026 | 13:15:06 | 0.31p | 1,311 | £4.00 | Exchange | Buy | OFF |
| 20/10/2026 | 13:14:45 | 0.31p | 327 | £1.00 | Exchange | Buy | OFF |
| 20/10/2026 | 13:01:32 | 0.30p | 82,290 | £250.00 | Exchange | Buy | OFF |
| 20/10/2026 | 13:00:15 | 0.31p | 25,000 | £76.25 | Exchange | Buy | UT |
| 20/10/2026 | 12:59:41 | 0.30p | 530,376 | £1,592.72 | Exchange | Sell | OFF |
| 20/10/2026 | 12:56:38 | 0.31p | 31,478 | £96.01 | Exchange | Buy | OFF |
| 20/10/2026 | 12:47:53 | 0.30p | 300,000 | £912.00 | Exchange | Buy | OFF |
| 20/10/2026 | 12:45:22 | 0.30p | 7,000,000 | £21,140.00 | Exchange | Sell | OFF |
| 20/10/2026 | 12:23:17 | 0.31p | 323 | £1.00 | Off-book | Buy | SI |
| 20/10/2026 | 12:23:17 | 0.31p | 1,700 | £5.27 | Off-book | Buy | SI |
| 20/10/2026 | 12:23:17 | 0.31p | 3,226 | £10.00 | Off-book | Buy | SI |
| 20/10/2026 | 12:23:17 | 0.30p | 6,673 | £20.02 | Off-book | Sell | SI |
| 20/10/2026 | 12:23:17 | 0.31p | 32,258 | £100.00 | Off-book | Buy | SI |
| 20/10/2026 | 12:23:17 | 0.31p | 32,258 | £100.00 | Off-book | Buy | SI |
| 20/10/2026 | 12:23:17 | 0.31p | 1,129 | £3.50 | Off-book | Buy | SI |
| 20/10/2026 | 12:23:17 | 0.31p | 52,000 | £161.20 | Off-book | Buy | SI |
| 20/10/2026 | 12:23:17 | 0.31p | 4,324 | £13.40 | Off-book | Buy | SI |
| 20/10/2026 | 12:23:17 | 0.31p | 1,300 | £4.03 | Off-book | Buy | SI |
| 20/10/2026 | 12:23:17 | 0.31p | 2,945 | £9.13 | Off-book | Buy | SI |
| 20/10/2026 | 12:23:17 | 0.31p | 25,184 | £78.07 | Off-book | Buy | SI |
| 20/10/2026 | 12:23:17 | 0.31p | 50,000 | £155.00 | Off-book | Buy | SI |
| 20/10/2026 | 12:23:17 | 0.30p | 3,500 | £10.50 | Off-book | Sell | SI |
| 20/10/2026 | 12:23:17 | 0.30p | 6,933 | £20.80 | Off-book | Sell | SI |
| 20/10/2026 | 12:23:17 | 0.31p | 17,000 | £52.70 | Off-book | Buy | SI |
| 20/10/2026 | 12:23:17 | 0.30p | 14,990 | £44.97 | Off-book | Sell | SI |
| 20/10/2026 | 12:23:17 | 0.31p | 4,516 | £14.00 | Off-book | Buy | SI |
| 20/10/2026 | 12:23:17 | 0.31p | 11,119 | £34.47 | Off-book | Buy | SI |
| 20/10/2026 | 12:23:17 | 0.30p | 83,333 | £250.00 | Off-book | Sell | SI |
| 20/10/2026 | 12:23:02 | 0.30p | 700,000 | £2,100.00 | Exchange | Sell | OFF |
| 20/10/2026 | 12:03:48 | 0.30p | 1,666,667 | £5,005.00 | Exchange | Sell | OFF |
| 20/10/2026 | 11:59:09 | 0.30p | 80,000 | £243.60 | Exchange | Sell | OFF |
| 20/10/2026 | 11:52:49 | 0.30p | 65,575 | £200.00 | Exchange | Sell | OFF |
| 20/10/2026 | 11:51:51 | 0.30p | 1,972,998 | £5,930.83 | Exchange | Sell | OFF |
| 20/10/2026 | 11:36:15 | 0.31p | 20,731 | £64.06 | Exchange | Buy | OFF |
| 20/10/2026 | 11:33:45 | 0.31p | 500,000 | £1,530.00 | Exchange | Buy | OFF |
| 20/10/2026 | 11:30:10 | 0.31p | 162,419 | £497.00 | Exchange | Buy | OFF |
| 20/10/2026 | 11:15:47 | 0.31p | 7,000 | £21.70 | Exchange | Buy | OFF |
| 20/10/2026 | 11:05:42 | 0.31p | 11,290 | £35.00 | Exchange | Buy | OFF |
| 20/10/2026 | 10:54:35 | 0.31p | 645 | £2.00 | Exchange | Buy | OFF |
