| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 24/07/2026 | 15:25:24 | 0.41p | 500,000 | £2,038.00 | Exchange | Sell | OFF |
| 24/07/2026 | 15:19:16 | 0.42p | 238,268 | £993.05 | Exchange | Buy | OFF |
| 24/07/2026 | 15:06:39 | 0.42p | 957,565 | £3,993.05 | Exchange | Buy | OFF |
| 24/07/2026 | 14:33:27 | 0.42p | 23 | £0.10 | Exchange | Buy | OFF |
| 24/07/2026 | 14:30:53 | 0.42p | 117,748 | £491.01 | Exchange | Buy | OFF |
| 24/07/2026 | 14:11:40 | 0.42p | 200,000 | £835.00 | Exchange | Buy | OFF |
| 24/07/2026 | 14:09:46 | 0.42p | 30 | £0.13 | Exchange | Buy | OFF |
| 24/07/2026 | 13:59:40 | 0.42p | 100,000 | £418.80 | Exchange | Buy | OFF |
| 24/07/2026 | 13:51:13 | 0.41p | 2,000,000 | £8,274.00 | Exchange | Buy | OFF |
| 24/07/2026 | 13:40:17 | 0.42p | 476 | £2.00 | Exchange | Buy | OFF |
| 24/07/2026 | 13:34:38 | 0.42p | 4,950 | £20.79 | Off-book | Buy | SI |
| 24/07/2026 | 13:34:38 | 0.42p | 7,717 | £32.41 | Off-book | Buy | SI |
| 24/07/2026 | 13:34:38 | 0.42p | 88,888 | £373.33 | Off-book | Buy | SI |
| 24/07/2026 | 13:34:21 | 0.41p | 50,000 | £205.00 | Exchange | Buy | OFF |
| 24/07/2026 | 13:33:04 | 0.41p | 295,000 | £1,208.91 | Exchange | Buy | OFF |
| 24/07/2026 | 13:09:44 | 0.41p | 585 | £2.40 | Exchange | Buy | OFF |
| 24/07/2026 | 13:06:38 | 0.41p | 500 | £2.05 | Off-book | Buy | SI |
| 24/07/2026 | 13:06:38 | 0.41p | 11,539 | £47.31 | Off-book | Buy | SI |
| 24/07/2026 | 13:06:38 | 0.41p | 244 | £1.00 | Off-book | Buy | SI |
| 24/07/2026 | 13:06:38 | 0.40p | 13,281 | £53.12 | Off-book | Sell | SI |
| 24/07/2026 | 13:06:38 | 0.41p | 1,944 | £7.97 | Off-book | Buy | SI |
| 24/07/2026 | 13:06:38 | 0.40p | 3,750 | £15.00 | Off-book | Sell | SI |
| 24/07/2026 | 13:06:38 | 0.41p | 275 | £1.13 | Off-book | Buy | SI |
| 24/07/2026 | 13:06:38 | 0.41p | 24,420 | £100.12 | Off-book | Buy | SI |
| 24/07/2026 | 13:06:38 | 0.41p | 229 | £0.94 | Off-book | Buy | SI |
| 24/07/2026 | 13:06:38 | 0.41p | 2,002 | £8.21 | Off-book | Buy | SI |
| 24/07/2026 | 13:06:38 | 0.41p | 4,878 | £20.00 | Off-book | Buy | SI |
| 24/07/2026 | 13:06:38 | 0.41p | 1,220 | £5.00 | Off-book | Buy | SI |
| 24/07/2026 | 13:06:38 | 0.41p | 1,220 | £5.00 | Off-book | Buy | SI |
| 24/07/2026 | 13:06:38 | 0.41p | 971 | £3.98 | Off-book | Buy | SI |
| 24/07/2026 | 13:06:38 | 0.41p | 273 | £1.12 | Off-book | Buy | SI |
| 24/07/2026 | 13:06:38 | 0.41p | 5,000 | £20.50 | Off-book | Buy | SI |
| 24/07/2026 | 13:06:38 | 0.41p | 1,891 | £7.75 | Off-book | Buy | SI |
| 24/07/2026 | 13:06:38 | 0.41p | 12,195 | £50.00 | Off-book | Buy | SI |
| 24/07/2026 | 13:06:38 | 0.41p | 5,515 | £22.61 | Off-book | Buy | SI |
| 24/07/2026 | 13:06:38 | 0.40p | 521 | £2.08 | Off-book | Sell | SI |
| 24/07/2026 | 13:06:38 | 0.40p | 4,023 | £16.09 | Off-book | Sell | SI |
| 24/07/2026 | 13:06:38 | 0.40p | 3,998 | £15.99 | Off-book | Sell | SI |
| 24/07/2026 | 13:06:38 | 0.41p | 3,659 | £15.00 | Off-book | Buy | SI |
| 24/07/2026 | 13:06:38 | 0.41p | 1,295 | £5.31 | Off-book | Buy | SI |
| 24/07/2026 | 13:06:38 | 0.41p | 1,117 | £4.58 | Off-book | Buy | SI |
| 24/07/2026 | 13:06:38 | 0.41p | 539 | £2.21 | Off-book | Buy | SI |
| 24/07/2026 | 13:06:38 | 0.41p | 1,000 | £4.10 | Off-book | Buy | SI |
| 24/07/2026 | 13:06:38 | 0.40p | 7,813 | £31.25 | Off-book | Sell | SI |
| 24/07/2026 | 13:06:38 | 0.41p | 25,000 | £102.50 | Off-book | Buy | SI |
| 24/07/2026 | 13:06:38 | 0.41p | 2,050 | £8.40 | Off-book | Buy | SI |
| 24/07/2026 | 13:06:38 | 0.41p | 349 | £1.43 | Off-book | Buy | SI |
| 24/07/2026 | 13:06:38 | 0.41p | 610 | £2.50 | Off-book | Buy | SI |
| 24/07/2026 | 13:06:38 | 0.40p | 2,740 | £10.96 | Off-book | Sell | SI |
| 24/07/2026 | 13:06:38 | 0.41p | 244 | £1.00 | Off-book | Buy | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 24/07/2026 | 15:25:24 | 0.41p | 500,000 | £2,038.00 | Exchange | Sell | OFF |
| 24/07/2026 | 15:19:16 | 0.42p | 238,268 | £993.05 | Exchange | Buy | OFF |
| 24/07/2026 | 15:06:39 | 0.42p | 957,565 | £3,993.05 | Exchange | Buy | OFF |
| 24/07/2026 | 14:33:27 | 0.42p | 23 | £0.10 | Exchange | Buy | OFF |
| 24/07/2026 | 14:30:53 | 0.42p | 117,748 | £491.01 | Exchange | Buy | OFF |
| 24/07/2026 | 14:11:40 | 0.42p | 200,000 | £835.00 | Exchange | Buy | OFF |
| 24/07/2026 | 14:09:46 | 0.42p | 30 | £0.13 | Exchange | Buy | OFF |
| 24/07/2026 | 13:59:40 | 0.42p | 100,000 | £418.80 | Exchange | Buy | OFF |
| 24/07/2026 | 13:51:13 | 0.41p | 2,000,000 | £8,274.00 | Exchange | Buy | OFF |
| 24/07/2026 | 13:40:17 | 0.42p | 476 | £2.00 | Exchange | Buy | OFF |
| 24/07/2026 | 13:34:38 | 0.42p | 4,950 | £20.79 | Off-book | Buy | SI |
| 24/07/2026 | 13:34:38 | 0.42p | 7,717 | £32.41 | Off-book | Buy | SI |
| 24/07/2026 | 13:34:38 | 0.42p | 88,888 | £373.33 | Off-book | Buy | SI |
| 24/07/2026 | 13:34:21 | 0.41p | 50,000 | £205.00 | Exchange | Buy | OFF |
| 24/07/2026 | 13:33:04 | 0.41p | 295,000 | £1,208.91 | Exchange | Buy | OFF |
| 24/07/2026 | 13:09:44 | 0.41p | 585 | £2.40 | Exchange | Buy | OFF |
| 24/07/2026 | 13:06:38 | 0.41p | 500 | £2.05 | Off-book | Buy | SI |
| 24/07/2026 | 13:06:38 | 0.41p | 11,539 | £47.31 | Off-book | Buy | SI |
| 24/07/2026 | 13:06:38 | 0.41p | 244 | £1.00 | Off-book | Buy | SI |
| 24/07/2026 | 13:06:38 | 0.40p | 13,281 | £53.12 | Off-book | Sell | SI |
| 24/07/2026 | 13:06:38 | 0.41p | 1,944 | £7.97 | Off-book | Buy | SI |
| 24/07/2026 | 13:06:38 | 0.40p | 3,750 | £15.00 | Off-book | Sell | SI |
| 24/07/2026 | 13:06:38 | 0.41p | 275 | £1.13 | Off-book | Buy | SI |
| 24/07/2026 | 13:06:38 | 0.41p | 24,420 | £100.12 | Off-book | Buy | SI |
| 24/07/2026 | 13:06:38 | 0.41p | 229 | £0.94 | Off-book | Buy | SI |
| 24/07/2026 | 13:06:38 | 0.41p | 2,002 | £8.21 | Off-book | Buy | SI |
| 24/07/2026 | 13:06:38 | 0.41p | 4,878 | £20.00 | Off-book | Buy | SI |
| 24/07/2026 | 13:06:38 | 0.41p | 1,220 | £5.00 | Off-book | Buy | SI |
| 24/07/2026 | 13:06:38 | 0.41p | 1,220 | £5.00 | Off-book | Buy | SI |
| 24/07/2026 | 13:06:38 | 0.41p | 971 | £3.98 | Off-book | Buy | SI |
| 24/07/2026 | 13:06:38 | 0.41p | 273 | £1.12 | Off-book | Buy | SI |
| 24/07/2026 | 13:06:38 | 0.41p | 5,000 | £20.50 | Off-book | Buy | SI |
| 24/07/2026 | 13:06:38 | 0.41p | 1,891 | £7.75 | Off-book | Buy | SI |
| 24/07/2026 | 13:06:38 | 0.41p | 12,195 | £50.00 | Off-book | Buy | SI |
| 24/07/2026 | 13:06:38 | 0.41p | 5,515 | £22.61 | Off-book | Buy | SI |
| 24/07/2026 | 13:06:38 | 0.40p | 521 | £2.08 | Off-book | Sell | SI |
| 24/07/2026 | 13:06:38 | 0.40p | 4,023 | £16.09 | Off-book | Sell | SI |
| 24/07/2026 | 13:06:38 | 0.40p | 3,998 | £15.99 | Off-book | Sell | SI |
| 24/07/2026 | 13:06:38 | 0.41p | 3,659 | £15.00 | Off-book | Buy | SI |
| 24/07/2026 | 13:06:38 | 0.41p | 1,295 | £5.31 | Off-book | Buy | SI |
| 24/07/2026 | 13:06:38 | 0.41p | 1,117 | £4.58 | Off-book | Buy | SI |
| 24/07/2026 | 13:06:38 | 0.41p | 539 | £2.21 | Off-book | Buy | SI |
| 24/07/2026 | 13:06:38 | 0.41p | 1,000 | £4.10 | Off-book | Buy | SI |
| 24/07/2026 | 13:06:38 | 0.40p | 7,813 | £31.25 | Off-book | Sell | SI |
| 24/07/2026 | 13:06:38 | 0.41p | 25,000 | £102.50 | Off-book | Buy | SI |
| 24/07/2026 | 13:06:38 | 0.41p | 2,050 | £8.40 | Off-book | Buy | SI |
| 24/07/2026 | 13:06:38 | 0.41p | 349 | £1.43 | Off-book | Buy | SI |
| 24/07/2026 | 13:06:38 | 0.41p | 610 | £2.50 | Off-book | Buy | SI |
| 24/07/2026 | 13:06:38 | 0.40p | 2,740 | £10.96 | Off-book | Sell | SI |
| 24/07/2026 | 13:06:38 | 0.41p | 244 | £1.00 | Off-book | Buy | SI |
