Hercules PLC (HERC) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 12/06/2026 | 13:02:22 | 30.00p | 7 | £2.10 | Exchange | Unknown | OFF |
| 12/06/2026 | 11:51:21 | 28.42p | 5,000 | £1,421.00 | Exchange | Unknown | OFF |
| 12/06/2026 | 11:24:35 | 28.42p | 2,801 | £796.04 | Exchange | Unknown | OFF |
| 12/06/2026 | 11:16:48 | 28.00p | 5,000 | £1,400.00 | Exchange | Unknown | OFF |
| 12/06/2026 | 10:34:14 | 28.00p | 1,764 | £493.92 | Exchange | Unknown | OFF |
| 12/06/2026 | 09:41:19 | 28.11p | 5,000 | £1,405.50 | Exchange | Unknown | OFF |
| 12/06/2026 | 09:39:13 | 28.15p | 10,000 | £2,815.00 | Exchange | Unknown | OFF |
| 12/06/2026 | 09:01:34 | 30.00p | 100 | £30.00 | Exchange | Unknown | OFF |
| 12/06/2026 | 07:33:10 | 30.00p | 1,242 | £372.60 | Exchange | Unknown | OFF |
| 11/06/2026 | 15:25:58 | 28.84p | 2,412 | £695.74 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 12/06/2026 | 13:02:22 | 30.00p | 7 | £2.10 | Exchange | Unknown | OFF |
| 12/06/2026 | 11:51:21 | 28.42p | 5,000 | £1,421.00 | Exchange | Unknown | OFF |
| 12/06/2026 | 11:24:35 | 28.42p | 2,801 | £796.04 | Exchange | Unknown | OFF |
| 12/06/2026 | 11:16:48 | 28.00p | 5,000 | £1,400.00 | Exchange | Unknown | OFF |
| 12/06/2026 | 10:34:14 | 28.00p | 1,764 | £493.92 | Exchange | Unknown | OFF |
| 12/06/2026 | 09:41:19 | 28.11p | 5,000 | £1,405.50 | Exchange | Unknown | OFF |
| 12/06/2026 | 09:39:13 | 28.15p | 10,000 | £2,815.00 | Exchange | Unknown | OFF |
| 12/06/2026 | 09:01:34 | 30.00p | 100 | £30.00 | Exchange | Unknown | OFF |
| 12/06/2026 | 07:33:10 | 30.00p | 1,242 | £372.60 | Exchange | Unknown | OFF |
| 11/06/2026 | 15:25:58 | 28.84p | 2,412 | £695.74 | Exchange | Unknown | OFF |
