Hercules PLC (HERC) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 17/08/2026 | 11:19:17 | 37.73p | 11,832 | £4,464.24 | Exchange | Sell | OFF |
| 17/08/2026 | 11:08:02 | 37.73p | 2,659 | £1,003.25 | Exchange | Sell | OFF |
| 17/08/2026 | 10:50:48 | 38.99p | 10 | £3.90 | Exchange | Buy | OFF |
| 17/08/2026 | 10:44:31 | 37.73p | 2,664 | £1,005.13 | Exchange | Sell | OFF |
| 17/08/2026 | 10:32:45 | 38.99p | 51 | £19.88 | Exchange | Buy | OFF |
| 17/08/2026 | 09:14:36 | 38.98p | 1,272 | £495.83 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 17/08/2026 | 11:19:17 | 37.73p | 11,832 | £4,464.24 | Exchange | Sell | OFF |
| 17/08/2026 | 11:08:02 | 37.73p | 2,659 | £1,003.25 | Exchange | Sell | OFF |
| 17/08/2026 | 10:50:48 | 38.99p | 10 | £3.90 | Exchange | Buy | OFF |
| 17/08/2026 | 10:44:31 | 37.73p | 2,664 | £1,005.13 | Exchange | Sell | OFF |
| 17/08/2026 | 10:32:45 | 38.99p | 51 | £19.88 | Exchange | Buy | OFF |
| 17/08/2026 | 09:14:36 | 38.98p | 1,272 | £495.83 | Exchange | Buy | OFF |
