Hicl Infrastructure PLC (HICL) Trading Data

Date	Time	Price	Volume	Value	Venue	Side	Condition
23/06/2026	15:29:51	134.00p	3	£4.02	Off-book	Buy	SI
23/06/2026	15:29:37	133.80p	3	£4.01	Off-book	Sell	SI
23/06/2026	15:28:51	134.00p	3	£4.02	Off-book	Buy	SI
23/06/2026	15:28:05	134.00p	2	£2.68	Off-book	Buy	SI
23/06/2026	15:27:45	133.92p	166,050	£222,376.15	Exchange	Buy	OFF
23/06/2026	15:27:07	134.00p	4	£5.36	Off-book	Buy	SI
23/06/2026	15:27:07	134.00p	2	£2.68	Off-book	Buy	SI
23/06/2026	15:27:07	134.00p	30	£40.20	Off-book	Buy	SI
23/06/2026	15:25:43	134.00p	27	£36.18	Off-book	Buy	SI
23/06/2026	15:25:32	133.80p	26	£34.79	Exchange	Sell	AT
23/06/2026	15:25:32	133.80p	26	£34.79	Exchange	Sell	AT
23/06/2026	15:25:32	133.80p	250	£334.50	Exchange	Sell	AT
23/06/2026	15:25:32	134.00p	70	£93.80	Exchange	Buy	AT
23/06/2026	15:25:32	134.00p	4,549	£6,095.66	Exchange	Buy	AT
23/06/2026	15:25:22	134.00p	11	£14.74	Off-book	Buy	SI
23/06/2026	15:25:22	134.00p	18	£24.12	Off-book	Buy	SI
23/06/2026	15:25:22	133.60p	8	£10.69	Off-book	Sell	SI
23/06/2026	15:25:22	133.60p	2	£2.67	Off-book	Sell	SI
23/06/2026	15:20:19	134.00p	1	£1.34	Off-book	Buy	SI
23/06/2026	15:20:19	133.60p	7	£9.35	Off-book	Sell	SI
23/06/2026	15:20:06	134.00p	1	£1.34	Off-book	Buy	SI
23/06/2026	15:20:06	134.00p	149	£199.66	Off-book	Buy	SI
23/06/2026	15:20:06	134.00p	2	£2.68	Off-book	Buy	SI
23/06/2026	15:20:06	134.00p	9	£12.06	Off-book	Buy	SI
23/06/2026	15:20:06	134.00p	19	£25.46	Off-book	Buy	SI
23/06/2026	15:20:06	134.00p	6	£8.04	Off-book	Buy	SI
23/06/2026	15:20:06	134.00p	24	£32.16	Off-book	Buy	SI
23/06/2026	15:20:06	133.60p	21	£28.06	Off-book	Sell	SI
23/06/2026	15:19:36	133.84p	3,950	£5,286.77	Exchange	Buy	OFF
23/06/2026	15:16:33	134.00p	2	£2.68	Off-book	Buy	OTC
23/06/2026	15:16:31	134.00p	2	£2.68	Off-book	Buy	SI
23/06/2026	15:15:53	133.84p	3,000	£4,015.26	Exchange	Buy	OFF
23/06/2026	15:15:07	134.00p	6	£8.04	Off-book	Buy	SI
23/06/2026	15:15:07	134.00p	3	£4.02	Off-book	Buy	SI
23/06/2026	15:13:27	134.00p	3	£4.02	Off-book	Buy	SI
23/06/2026	15:13:27	134.00p	4	£5.36	Off-book	Buy	SI
23/06/2026	15:13:27	134.00p	23	£30.82	Off-book	Buy	SI
23/06/2026	15:13:27	134.00p	149	£199.66	Off-book	Buy	SI
23/06/2026	15:13:27	134.00p	2	£2.68	Off-book	Buy	SI
23/06/2026	15:13:27	134.00p	37	£49.58	Off-book	Buy	SI
23/06/2026	15:10:39	134.00p	1	£1.34	Off-book	Buy	SI
23/06/2026	15:10:39	134.00p	15	£20.10	Off-book	Buy	SI
23/06/2026	15:10:39	134.00p	22	£29.48	Off-book	Buy	SI
23/06/2026	15:07:56	134.00p	8	£10.72	Off-book	Buy	SI
23/06/2026	15:07:56	134.00p	35	£46.90	Off-book	Buy	SI
23/06/2026	15:07:56	134.00p	57	£76.38	Off-book	Buy	SI
23/06/2026	15:07:56	134.00p	2	£2.68	Off-book	Buy	SI
23/06/2026	15:07:56	134.00p	4	£5.36	Off-book	Buy	SI
23/06/2026	15:07:56	134.00p	15	£20.10	Off-book	Buy	SI
23/06/2026	15:07:56	134.00p	3	£4.02	Off-book	Buy	SI

Date	Time	Price	Volume	Value	Venue	Side	Condition
23/06/2026	15:29:51	134.00p	3	£4.02	Off-book	Buy	SI
23/06/2026	15:29:37	133.80p	3	£4.01	Off-book	Sell	SI
23/06/2026	15:28:51	134.00p	3	£4.02	Off-book	Buy	SI
23/06/2026	15:28:05	134.00p	2	£2.68	Off-book	Buy	SI
23/06/2026	15:27:45	133.92p	166,050	£222,376.15	Exchange	Buy	OFF
23/06/2026	15:27:07	134.00p	4	£5.36	Off-book	Buy	SI
23/06/2026	15:27:07	134.00p	2	£2.68	Off-book	Buy	SI
23/06/2026	15:27:07	134.00p	30	£40.20	Off-book	Buy	SI
23/06/2026	15:25:43	134.00p	27	£36.18	Off-book	Buy	SI
23/06/2026	15:25:32	133.80p	26	£34.79	Exchange	Sell	AT
23/06/2026	15:25:32	133.80p	26	£34.79	Exchange	Sell	AT
23/06/2026	15:25:32	133.80p	250	£334.50	Exchange	Sell	AT
23/06/2026	15:25:32	134.00p	70	£93.80	Exchange	Buy	AT
23/06/2026	15:25:32	134.00p	4,549	£6,095.66	Exchange	Buy	AT
23/06/2026	15:25:22	134.00p	11	£14.74	Off-book	Buy	SI
23/06/2026	15:25:22	134.00p	18	£24.12	Off-book	Buy	SI
23/06/2026	15:25:22	133.60p	8	£10.69	Off-book	Sell	SI
23/06/2026	15:25:22	133.60p	2	£2.67	Off-book	Sell	SI
23/06/2026	15:20:19	134.00p	1	£1.34	Off-book	Buy	SI
23/06/2026	15:20:19	133.60p	7	£9.35	Off-book	Sell	SI
23/06/2026	15:20:06	134.00p	1	£1.34	Off-book	Buy	SI
23/06/2026	15:20:06	134.00p	149	£199.66	Off-book	Buy	SI
23/06/2026	15:20:06	134.00p	2	£2.68	Off-book	Buy	SI
23/06/2026	15:20:06	134.00p	9	£12.06	Off-book	Buy	SI
23/06/2026	15:20:06	134.00p	19	£25.46	Off-book	Buy	SI
23/06/2026	15:20:06	134.00p	6	£8.04	Off-book	Buy	SI
23/06/2026	15:20:06	134.00p	24	£32.16	Off-book	Buy	SI
23/06/2026	15:20:06	133.60p	21	£28.06	Off-book	Sell	SI
23/06/2026	15:19:36	133.84p	3,950	£5,286.77	Exchange	Buy	OFF
23/06/2026	15:16:33	134.00p	2	£2.68	Off-book	Buy	OTC
23/06/2026	15:16:31	134.00p	2	£2.68	Off-book	Buy	SI
23/06/2026	15:15:53	133.84p	3,000	£4,015.26	Exchange	Buy	OFF
23/06/2026	15:15:07	134.00p	6	£8.04	Off-book	Buy	SI
23/06/2026	15:15:07	134.00p	3	£4.02	Off-book	Buy	SI
23/06/2026	15:13:27	134.00p	3	£4.02	Off-book	Buy	SI
23/06/2026	15:13:27	134.00p	4	£5.36	Off-book	Buy	SI
23/06/2026	15:13:27	134.00p	23	£30.82	Off-book	Buy	SI
23/06/2026	15:13:27	134.00p	149	£199.66	Off-book	Buy	SI
23/06/2026	15:13:27	134.00p	2	£2.68	Off-book	Buy	SI
23/06/2026	15:13:27	134.00p	37	£49.58	Off-book	Buy	SI
23/06/2026	15:10:39	134.00p	1	£1.34	Off-book	Buy	SI
23/06/2026	15:10:39	134.00p	15	£20.10	Off-book	Buy	SI
23/06/2026	15:10:39	134.00p	22	£29.48	Off-book	Buy	SI
23/06/2026	15:07:56	134.00p	8	£10.72	Off-book	Buy	SI
23/06/2026	15:07:56	134.00p	35	£46.90	Off-book	Buy	SI
23/06/2026	15:07:56	134.00p	57	£76.38	Off-book	Buy	SI
23/06/2026	15:07:56	134.00p	2	£2.68	Off-book	Buy	SI
23/06/2026	15:07:56	134.00p	4	£5.36	Off-book	Buy	SI
23/06/2026	15:07:56	134.00p	15	£20.10	Off-book	Buy	SI
23/06/2026	15:07:56	134.00p	3	£4.02	Off-book	Buy	SI

Hicl Infrastructure PLC Trades

Hicl Infrastructure PLC Trades