Helical plc (HLCL) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 06/10/2026 | 15:35:24 | 182.00p | 16,540 | £30,102.80 | Exchange | Buy | UT |
| 06/10/2026 | 15:29:56 | 181.00p | 1 | £1.81 | Exchange | Buy | AT |
| 06/10/2026 | 15:29:56 | 181.00p | 78 | £141.18 | Exchange | Buy | AT |
| 06/10/2026 | 15:00:53 | 179.00p | 89 | £159.31 | Exchange | Sell | AT |
| 06/10/2026 | 14:56:10 | 178.50p | 1,004 | £1,792.14 | Exchange | Buy | AT |
| 06/10/2026 | 14:55:59 | 179.00p | 381 | £681.99 | Exchange | Sell | AT |
| 06/10/2026 | 14:55:59 | 179.50p | 381 | £683.89 | Exchange | Buy | AT |
| 06/10/2026 | 14:55:59 | 179.50p | 367 | £658.76 | Exchange | Buy | AT |
| 06/10/2026 | 14:55:59 | 179.00p | 18 | £32.22 | Exchange | Sell | AT |
| 06/10/2026 | 14:55:59 | 179.00p | 737 | £1,319.23 | Exchange | Sell | AT |
| 06/10/2026 | 14:55:59 | 179.00p | 104 | £186.16 | Exchange | Sell | AT |
| 06/10/2026 | 14:55:54 | 179.00p | 841 | £1,505.39 | Exchange | Sell | AT |
| 06/10/2026 | 14:55:48 | 179.00p | 81 | £144.99 | Exchange | Sell | AT |
| 06/10/2026 | 14:55:48 | 179.00p | 841 | £1,505.39 | Exchange | Sell | AT |
| 06/10/2026 | 14:35:22 | 178.00p | 145 | £258.10 | Exchange | Sell | AT |
| 06/10/2026 | 14:03:43 | 179.00p | 2 | £3.58 | Off-book | Buy | SI |
| 06/10/2026 | 14:03:43 | 179.00p | 1 | £1.79 | Off-book | Buy | SI |
| 06/10/2026 | 14:03:43 | 179.00p | 921 | £1,648.59 | Exchange | Buy | AT |
| 06/10/2026 | 14:03:43 | 179.00p | 3 | £5.37 | Exchange | Buy | AT |
| 06/10/2026 | 13:34:33 | 179.00p | 7 | £12.53 | Off-book | Buy | SI |
| 06/10/2026 | 13:34:33 | 179.00p | 2 | £3.58 | Off-book | Buy | SI |
| 06/10/2026 | 13:34:33 | 179.50p | 23 | £41.28 | Off-book | Buy | SI |
| 06/10/2026 | 12:40:54 | 179.00p | 23 | £41.17 | Off-book | Buy | SI |
| 06/10/2026 | 12:39:38 | 179.00p | 23 | £41.17 | Off-book | Buy | SI |
| 06/10/2026 | 12:39:38 | 179.00p | 19 | £34.01 | Off-book | Buy | SI |
| 06/10/2026 | 12:39:38 | 179.00p | 1 | £1.79 | Off-book | Buy | SI |
| 06/10/2026 | 12:39:38 | 179.00p | 3 | £5.37 | Off-book | Buy | SI |
| 06/10/2026 | 12:38:16 | 178.95p | 500 | £894.75 | Exchange | Buy | OFF |
| 06/10/2026 | 12:37:24 | 176.50p | 1 | £1.76 | Off-book | Sell | SI |
| 06/10/2026 | 12:37:24 | 179.00p | 24 | £42.96 | Off-book | Buy | SI |
| 06/10/2026 | 12:34:23 | 179.00p | 23 | £41.17 | Off-book | Buy | SI |
| 06/10/2026 | 12:34:23 | 176.50p | 267 | £471.25 | Exchange | Sell | AT |
| 06/10/2026 | 12:34:23 | 178.00p | 267 | £475.26 | Exchange | Buy | AT |
| 06/10/2026 | 12:34:23 | 176.00p | 1,129 | £1,987.04 | Exchange | Sell | AT |
| 06/10/2026 | 12:34:23 | 178.00p | 267 | £475.26 | Exchange | Unknown | AT |
| 06/10/2026 | 12:34:23 | 177.00p | 267 | £472.59 | Exchange | Sell | AT |
| 06/10/2026 | 12:34:23 | 176.50p | 745 | £1,314.92 | Exchange | Sell | AT |
| 06/10/2026 | 12:34:23 | 177.00p | 937 | £1,658.49 | Exchange | Sell | AT |
| 06/10/2026 | 12:34:23 | 178.00p | 267 | £475.26 | Exchange | Unknown | AT |
| 06/10/2026 | 12:34:23 | 180.50p | 23 | £41.52 | Off-book | Buy | SI |
| 06/10/2026 | 12:34:23 | 178.00p | 4,256 | £7,575.68 | Exchange | Sell | AT |
| 06/10/2026 | 12:34:23 | 178.00p | 5,510 | £9,807.80 | Exchange | Sell | AT |
| 06/10/2026 | 12:34:23 | 178.50p | 490 | £874.65 | Exchange | Sell | AT |
| 06/10/2026 | 12:34:17 | 179.48p | 690 | £1,238.41 | Exchange | Buy | OFF |
| 06/10/2026 | 12:34:17 | 179.50p | 23 | £41.28 | Off-book | Buy | SI |
| 06/10/2026 | 12:34:16 | 179.50p | 2,500 | £4,487.50 | Exchange | Sell | AT |
| 06/10/2026 | 12:28:36 | 180.70p | 500 | £903.49 | Exchange | Buy | OFF |
| 06/10/2026 | 11:44:45 | 180.46p | 549 | £990.73 | Exchange | Buy | OFF |
| 06/10/2026 | 11:44:45 | 180.50p | 8 | £14.44 | Off-book | Buy | SI |
| 06/10/2026 | 11:44:45 | 180.50p | 186 | £335.73 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 06/10/2026 | 15:35:24 | 182.00p | 16,540 | £30,102.80 | Exchange | Buy | UT |
| 06/10/2026 | 15:29:56 | 181.00p | 1 | £1.81 | Exchange | Buy | AT |
| 06/10/2026 | 15:29:56 | 181.00p | 78 | £141.18 | Exchange | Buy | AT |
| 06/10/2026 | 15:00:53 | 179.00p | 89 | £159.31 | Exchange | Sell | AT |
| 06/10/2026 | 14:56:10 | 178.50p | 1,004 | £1,792.14 | Exchange | Buy | AT |
| 06/10/2026 | 14:55:59 | 179.00p | 381 | £681.99 | Exchange | Sell | AT |
| 06/10/2026 | 14:55:59 | 179.50p | 381 | £683.89 | Exchange | Buy | AT |
| 06/10/2026 | 14:55:59 | 179.50p | 367 | £658.76 | Exchange | Buy | AT |
| 06/10/2026 | 14:55:59 | 179.00p | 18 | £32.22 | Exchange | Sell | AT |
| 06/10/2026 | 14:55:59 | 179.00p | 737 | £1,319.23 | Exchange | Sell | AT |
| 06/10/2026 | 14:55:59 | 179.00p | 104 | £186.16 | Exchange | Sell | AT |
| 06/10/2026 | 14:55:54 | 179.00p | 841 | £1,505.39 | Exchange | Sell | AT |
| 06/10/2026 | 14:55:48 | 179.00p | 81 | £144.99 | Exchange | Sell | AT |
| 06/10/2026 | 14:55:48 | 179.00p | 841 | £1,505.39 | Exchange | Sell | AT |
| 06/10/2026 | 14:35:22 | 178.00p | 145 | £258.10 | Exchange | Sell | AT |
| 06/10/2026 | 14:03:43 | 179.00p | 2 | £3.58 | Off-book | Buy | SI |
| 06/10/2026 | 14:03:43 | 179.00p | 1 | £1.79 | Off-book | Buy | SI |
| 06/10/2026 | 14:03:43 | 179.00p | 921 | £1,648.59 | Exchange | Buy | AT |
| 06/10/2026 | 14:03:43 | 179.00p | 3 | £5.37 | Exchange | Buy | AT |
| 06/10/2026 | 13:34:33 | 179.00p | 7 | £12.53 | Off-book | Buy | SI |
| 06/10/2026 | 13:34:33 | 179.00p | 2 | £3.58 | Off-book | Buy | SI |
| 06/10/2026 | 13:34:33 | 179.50p | 23 | £41.28 | Off-book | Buy | SI |
| 06/10/2026 | 12:40:54 | 179.00p | 23 | £41.17 | Off-book | Buy | SI |
| 06/10/2026 | 12:39:38 | 179.00p | 23 | £41.17 | Off-book | Buy | SI |
| 06/10/2026 | 12:39:38 | 179.00p | 19 | £34.01 | Off-book | Buy | SI |
| 06/10/2026 | 12:39:38 | 179.00p | 1 | £1.79 | Off-book | Buy | SI |
| 06/10/2026 | 12:39:38 | 179.00p | 3 | £5.37 | Off-book | Buy | SI |
| 06/10/2026 | 12:38:16 | 178.95p | 500 | £894.75 | Exchange | Buy | OFF |
| 06/10/2026 | 12:37:24 | 176.50p | 1 | £1.76 | Off-book | Sell | SI |
| 06/10/2026 | 12:37:24 | 179.00p | 24 | £42.96 | Off-book | Buy | SI |
| 06/10/2026 | 12:34:23 | 179.00p | 23 | £41.17 | Off-book | Buy | SI |
| 06/10/2026 | 12:34:23 | 176.50p | 267 | £471.25 | Exchange | Sell | AT |
| 06/10/2026 | 12:34:23 | 178.00p | 267 | £475.26 | Exchange | Buy | AT |
| 06/10/2026 | 12:34:23 | 176.00p | 1,129 | £1,987.04 | Exchange | Sell | AT |
| 06/10/2026 | 12:34:23 | 178.00p | 267 | £475.26 | Exchange | Unknown | AT |
| 06/10/2026 | 12:34:23 | 177.00p | 267 | £472.59 | Exchange | Sell | AT |
| 06/10/2026 | 12:34:23 | 176.50p | 745 | £1,314.92 | Exchange | Sell | AT |
| 06/10/2026 | 12:34:23 | 177.00p | 937 | £1,658.49 | Exchange | Sell | AT |
| 06/10/2026 | 12:34:23 | 178.00p | 267 | £475.26 | Exchange | Unknown | AT |
| 06/10/2026 | 12:34:23 | 180.50p | 23 | £41.52 | Off-book | Buy | SI |
| 06/10/2026 | 12:34:23 | 178.00p | 4,256 | £7,575.68 | Exchange | Sell | AT |
| 06/10/2026 | 12:34:23 | 178.00p | 5,510 | £9,807.80 | Exchange | Sell | AT |
| 06/10/2026 | 12:34:23 | 178.50p | 490 | £874.65 | Exchange | Sell | AT |
| 06/10/2026 | 12:34:17 | 179.48p | 690 | £1,238.41 | Exchange | Buy | OFF |
| 06/10/2026 | 12:34:17 | 179.50p | 23 | £41.28 | Off-book | Buy | SI |
| 06/10/2026 | 12:34:16 | 179.50p | 2,500 | £4,487.50 | Exchange | Sell | AT |
| 06/10/2026 | 12:28:36 | 180.70p | 500 | £903.49 | Exchange | Buy | OFF |
| 06/10/2026 | 11:44:45 | 180.46p | 549 | £990.73 | Exchange | Buy | OFF |
| 06/10/2026 | 11:44:45 | 180.50p | 8 | £14.44 | Off-book | Buy | SI |
| 06/10/2026 | 11:44:45 | 180.50p | 186 | £335.73 | Exchange | Buy | AT |
