Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/XLON/HLCL/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldings
Helical PLC logo
Helical PLC Trades
/Equities/XLON/HLCL/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldings
Helical PLC logo

Helical PLC Trades

DateTimePriceVolumeValueVenueSideCondition
23/04/202615:35:28185.80p9,250£17,186.50ExchangeSellUT
23/04/202615:20:40192.89p1,000£1,928.88ExchangeBuyOFF
23/04/202614:05:45191.60p215£411.94ExchangeSellAT
23/04/202613:59:25193.25p77£148.80ExchangeBuyOFF
23/04/202613:47:41193.25p2,000£3,865.04ExchangeBuyOFF
23/04/202613:44:03190.80p637£1,215.40ExchangeSellAT
23/04/202613:44:02193.00p3,086£5,955.98ExchangeSellAT
23/04/202613:44:02193.20p402£776.66ExchangeSellAT
23/04/202607:36:29195.00p170£331.50Off-bookBuySI
23/04/202607:07:50194.00p414£803.16ExchangeBuyAT
23/04/202607:07:30195.00p1£1.95Off-bookBuySI
23/04/202607:00:20197.80p1£1.98ExchangeBuyAT
23/04/202607:00:13190.00p6£11.40ExchangeSellUT
DateTimePriceVolumeValueVenueSideCondition
23/04/202615:35:28185.80p9,250£17,186.50ExchangeSellUT
23/04/202615:20:40192.89p1,000£1,928.88ExchangeBuyOFF
23/04/202614:05:45191.60p215£411.94ExchangeSellAT
23/04/202613:59:25193.25p77£148.80ExchangeBuyOFF
23/04/202613:47:41193.25p2,000£3,865.04ExchangeBuyOFF
23/04/202613:44:03190.80p637£1,215.40ExchangeSellAT
23/04/202613:44:02193.00p3,086£5,955.98ExchangeSellAT
23/04/202613:44:02193.20p402£776.66ExchangeSellAT
23/04/202607:36:29195.00p170£331.50Off-bookBuySI
23/04/202607:07:50194.00p414£803.16ExchangeBuyAT
23/04/202607:07:30195.00p1£1.95Off-bookBuySI
23/04/202607:00:20197.80p1£1.98ExchangeBuyAT
23/04/202607:00:13190.00p6£11.40ExchangeSellUT