Helical PLC (HLCL) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 24/07/2026 | 15:35:14 | 196.00p | 15,995 | £31,350.20 | Exchange | Sell | UT |
| 24/07/2026 | 15:31:18 | 201.00p | 3,054 | £6,138.54 | Off-book | Buy | OFF |
| 24/07/2026 | 15:29:28 | 201.00p | 173 | £347.73 | Exchange | Buy | AT |
| 24/07/2026 | 15:19:08 | 200.00p | 3,000 | £6,000.00 | Exchange | Buy | OFF |
| 24/07/2026 | 15:04:13 | 197.50p | 140 | £276.50 | Exchange | Sell | AT |
| 24/07/2026 | 15:04:13 | 197.50p | 109 | £215.28 | Exchange | Sell | AT |
| 24/07/2026 | 14:47:05 | 197.50p | 38 | £75.05 | Exchange | Buy | AT |
| 24/07/2026 | 14:47:05 | 197.50p | 159 | £314.02 | Exchange | Buy | AT |
| 24/07/2026 | 14:42:28 | 196.00p | 4,496 | £8,812.16 | Exchange | Sell | AT |
| 24/07/2026 | 14:42:22 | 196.00p | 27 | £52.92 | Exchange | Sell | AT |
| 24/07/2026 | 14:42:22 | 196.00p | 502 | £983.92 | Exchange | Sell | AT |
| 24/07/2026 | 14:42:22 | 196.00p | 78 | £152.88 | Exchange | Sell | AT |
| 24/07/2026 | 14:42:22 | 196.00p | 9,683 | £18,978.68 | Exchange | Sell | AT |
| 24/07/2026 | 14:42:17 | 196.00p | 4,548 | £8,914.08 | Exchange | Sell | OFF |
| 24/07/2026 | 14:42:17 | 196.00p | 11 | £21.56 | Exchange | Sell | AT |
| 24/07/2026 | 14:42:17 | 196.00p | 209 | £409.64 | Exchange | Sell | AT |
| 24/07/2026 | 14:42:17 | 196.00p | 443 | £868.28 | Off-book | Sell | OTC |
| 24/07/2026 | 14:40:23 | 201.00p | 2 | £4.02 | Off-book | Buy | SI |
| 24/07/2026 | 14:40:23 | 201.00p | 1 | £2.01 | Off-book | Buy | SI |
| 24/07/2026 | 14:40:23 | 196.00p | 92 | £180.32 | Exchange | Sell | AT |
| 24/07/2026 | 14:40:23 | 196.00p | 5 | £9.80 | Exchange | Sell | AT |
| 24/07/2026 | 14:40:23 | 196.50p | 38 | £74.67 | Exchange | Sell | AT |
| 24/07/2026 | 14:40:23 | 197.50p | 747 | £1,475.33 | Exchange | Buy | AT |
| 24/07/2026 | 14:09:34 | 197.50p | 1,000 | £1,975.00 | Exchange | Buy | OFF |
| 24/07/2026 | 14:04:33 | 194.00p | 38 | £73.72 | Exchange | Sell | AT |
| 24/07/2026 | 14:00:06 | 196.00p | 10,000 | £19,600.00 | Exchange | Buy | OFF |
| 24/07/2026 | 14:00:01 | 196.00p | 10,000 | £19,600.00 | Exchange | Buy | OFF |
| 24/07/2026 | 13:59:56 | 196.00p | 10,000 | £19,600.00 | Exchange | Buy | OFF |
| 24/07/2026 | 13:59:01 | 196.00p | 25,697 | £50,366.12 | Exchange | Buy | OFF |
| 24/07/2026 | 13:48:00 | 197.50p | 152 | £300.20 | Exchange | Buy | AT |
| 24/07/2026 | 13:45:10 | 197.50p | 1,000 | £1,975.00 | Exchange | Buy | OFF |
| 24/07/2026 | 13:19:25 | 194.00p | 134 | £259.96 | Exchange | Sell | AT |
| 24/07/2026 | 13:03:47 | 194.00p | 38 | £73.72 | Exchange | Sell | AT |
| 24/07/2026 | 13:02:26 | 197.50p | 1,000 | £1,975.00 | Exchange | Buy | OFF |
| 24/07/2026 | 12:46:41 | 197.50p | 588 | £1,161.30 | Exchange | Buy | AT |
| 24/07/2026 | 12:30:00 | 194.00p | 38 | £73.72 | Exchange | Sell | AT |
| 24/07/2026 | 11:34:40 | 194.00p | 38 | £73.72 | Exchange | Sell | AT |
| 24/07/2026 | 10:42:08 | 194.00p | 38 | £73.72 | Exchange | Sell | AT |
| 24/07/2026 | 09:53:24 | 194.00p | 38 | £73.72 | Exchange | Sell | AT |
| 24/07/2026 | 09:36:50 | 196.32p | 1 | £1.96 | Off-book | Buy | SI |
| 24/07/2026 | 09:36:50 | 196.32p | 1 | £1.96 | Off-book | Buy | SI |
| 24/07/2026 | 09:09:44 | 197.50p | 0 | £0.00 | Off-book | Buy | SI |
| 24/07/2026 | 08:49:02 | 196.00p | 35,000 | £68,600.00 | Off-book | Buy | OFF |
| 24/07/2026 | 08:40:30 | 196.00p | 35,000 | £68,600.00 | Off-book | Buy | OFF |
| 24/07/2026 | 08:40:19 | 196.00p | 35,000 | £68,600.00 | Off-book | Buy | OFF |
| 24/07/2026 | 08:13:54 | 193.00p | 1 | £1.93 | Off-book | Sell | SI |
| 24/07/2026 | 08:13:54 | 201.00p | 11 | £22.11 | Off-book | Buy | SI |
| 24/07/2026 | 08:13:54 | 193.00p | 25 | £48.25 | Exchange | Sell | AT |
| 24/07/2026 | 08:13:54 | 193.00p | 1 | £1.93 | Exchange | Sell | AT |
| 24/07/2026 | 07:26:35 | 196.00p | 98,095 | £192,266.20 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 24/07/2026 | 15:35:14 | 196.00p | 15,995 | £31,350.20 | Exchange | Sell | UT |
| 24/07/2026 | 15:31:18 | 201.00p | 3,054 | £6,138.54 | Off-book | Buy | OFF |
| 24/07/2026 | 15:29:28 | 201.00p | 173 | £347.73 | Exchange | Buy | AT |
| 24/07/2026 | 15:19:08 | 200.00p | 3,000 | £6,000.00 | Exchange | Buy | OFF |
| 24/07/2026 | 15:04:13 | 197.50p | 140 | £276.50 | Exchange | Sell | AT |
| 24/07/2026 | 15:04:13 | 197.50p | 109 | £215.28 | Exchange | Sell | AT |
| 24/07/2026 | 14:47:05 | 197.50p | 38 | £75.05 | Exchange | Buy | AT |
| 24/07/2026 | 14:47:05 | 197.50p | 159 | £314.02 | Exchange | Buy | AT |
| 24/07/2026 | 14:42:28 | 196.00p | 4,496 | £8,812.16 | Exchange | Sell | AT |
| 24/07/2026 | 14:42:22 | 196.00p | 27 | £52.92 | Exchange | Sell | AT |
| 24/07/2026 | 14:42:22 | 196.00p | 502 | £983.92 | Exchange | Sell | AT |
| 24/07/2026 | 14:42:22 | 196.00p | 78 | £152.88 | Exchange | Sell | AT |
| 24/07/2026 | 14:42:22 | 196.00p | 9,683 | £18,978.68 | Exchange | Sell | AT |
| 24/07/2026 | 14:42:17 | 196.00p | 4,548 | £8,914.08 | Exchange | Sell | OFF |
| 24/07/2026 | 14:42:17 | 196.00p | 11 | £21.56 | Exchange | Sell | AT |
| 24/07/2026 | 14:42:17 | 196.00p | 209 | £409.64 | Exchange | Sell | AT |
| 24/07/2026 | 14:42:17 | 196.00p | 443 | £868.28 | Off-book | Sell | OTC |
| 24/07/2026 | 14:40:23 | 201.00p | 2 | £4.02 | Off-book | Buy | SI |
| 24/07/2026 | 14:40:23 | 201.00p | 1 | £2.01 | Off-book | Buy | SI |
| 24/07/2026 | 14:40:23 | 196.00p | 92 | £180.32 | Exchange | Sell | AT |
| 24/07/2026 | 14:40:23 | 196.00p | 5 | £9.80 | Exchange | Sell | AT |
| 24/07/2026 | 14:40:23 | 196.50p | 38 | £74.67 | Exchange | Sell | AT |
| 24/07/2026 | 14:40:23 | 197.50p | 747 | £1,475.33 | Exchange | Buy | AT |
| 24/07/2026 | 14:09:34 | 197.50p | 1,000 | £1,975.00 | Exchange | Buy | OFF |
| 24/07/2026 | 14:04:33 | 194.00p | 38 | £73.72 | Exchange | Sell | AT |
| 24/07/2026 | 14:00:06 | 196.00p | 10,000 | £19,600.00 | Exchange | Buy | OFF |
| 24/07/2026 | 14:00:01 | 196.00p | 10,000 | £19,600.00 | Exchange | Buy | OFF |
| 24/07/2026 | 13:59:56 | 196.00p | 10,000 | £19,600.00 | Exchange | Buy | OFF |
| 24/07/2026 | 13:59:01 | 196.00p | 25,697 | £50,366.12 | Exchange | Buy | OFF |
| 24/07/2026 | 13:48:00 | 197.50p | 152 | £300.20 | Exchange | Buy | AT |
| 24/07/2026 | 13:45:10 | 197.50p | 1,000 | £1,975.00 | Exchange | Buy | OFF |
| 24/07/2026 | 13:19:25 | 194.00p | 134 | £259.96 | Exchange | Sell | AT |
| 24/07/2026 | 13:03:47 | 194.00p | 38 | £73.72 | Exchange | Sell | AT |
| 24/07/2026 | 13:02:26 | 197.50p | 1,000 | £1,975.00 | Exchange | Buy | OFF |
| 24/07/2026 | 12:46:41 | 197.50p | 588 | £1,161.30 | Exchange | Buy | AT |
| 24/07/2026 | 12:30:00 | 194.00p | 38 | £73.72 | Exchange | Sell | AT |
| 24/07/2026 | 11:34:40 | 194.00p | 38 | £73.72 | Exchange | Sell | AT |
| 24/07/2026 | 10:42:08 | 194.00p | 38 | £73.72 | Exchange | Sell | AT |
| 24/07/2026 | 09:53:24 | 194.00p | 38 | £73.72 | Exchange | Sell | AT |
| 24/07/2026 | 09:36:50 | 196.32p | 1 | £1.96 | Off-book | Buy | SI |
| 24/07/2026 | 09:36:50 | 196.32p | 1 | £1.96 | Off-book | Buy | SI |
| 24/07/2026 | 09:09:44 | 197.50p | 0 | £0.00 | Off-book | Buy | SI |
| 24/07/2026 | 08:49:02 | 196.00p | 35,000 | £68,600.00 | Off-book | Buy | OFF |
| 24/07/2026 | 08:40:30 | 196.00p | 35,000 | £68,600.00 | Off-book | Buy | OFF |
| 24/07/2026 | 08:40:19 | 196.00p | 35,000 | £68,600.00 | Off-book | Buy | OFF |
| 24/07/2026 | 08:13:54 | 193.00p | 1 | £1.93 | Off-book | Sell | SI |
| 24/07/2026 | 08:13:54 | 201.00p | 11 | £22.11 | Off-book | Buy | SI |
| 24/07/2026 | 08:13:54 | 193.00p | 25 | £48.25 | Exchange | Sell | AT |
| 24/07/2026 | 08:13:54 | 193.00p | 1 | £1.93 | Exchange | Sell | AT |
| 24/07/2026 | 07:26:35 | 196.00p | 98,095 | £192,266.20 | Exchange | Buy | OFF |
