Halma plc (HLMA) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 03/11/2026 | 16:35:10 | 3,476.00p | 249,546 | £8,674,218.96 | Exchange | Sell | UT |
| 03/11/2026 | 16:29:40 | 3,484.00p | 173 | £6,027.32 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:40 | 3,482.00p | 108 | £3,760.56 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:40 | 3,484.00p | 174 | £6,062.16 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:40 | 3,484.00p | 200 | £6,968.00 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:40 | 3,484.00p | 114 | £3,971.76 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:40 | 3,484.00p | 247 | £8,605.48 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:40 | 3,484.00p | 180 | £6,271.20 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:40 | 3,484.00p | 111 | £3,867.24 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:40 | 3,484.00p | 373 | £12,995.32 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:40 | 3,484.00p | 71 | £2,473.64 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:30 | 3,484.00p | 110 | £3,832.40 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:03 | 3,484.00p | 111 | £3,867.24 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:03 | 3,484.00p | 297 | £10,347.48 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:03 | 3,482.00p | 1 | £34.82 | Off-book | Buy | SI |
| 03/11/2026 | 16:29:02 | 3,484.00p | 2 | £69.68 | Off-book | Buy | SI |
| 03/11/2026 | 16:29:01 | 3,482.00p | 131 | £4,561.42 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:00 | 3,484.00p | 116 | £4,041.44 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:00 | 3,484.00p | 662 | £23,064.08 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:00 | 3,484.00p | 200 | £6,968.00 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:00 | 3,484.00p | 41 | £1,428.44 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:00 | 3,484.00p | 140 | £4,877.60 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:00 | 3,484.00p | 351 | £12,228.84 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:00 | 3,484.00p | 102 | £3,553.68 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:00 | 3,484.00p | 22 | £766.48 | Exchange | Unknown | AT |
| 03/11/2026 | 16:28:34 | 3,486.00p | 47 | £1,638.42 | Exchange | Unknown | AT |
| 03/11/2026 | 16:28:29 | 3,484.00p | 142 | £4,947.28 | Exchange | Unknown | AT |
| 03/11/2026 | 16:28:29 | 3,484.00p | 189 | £6,584.76 | Exchange | Unknown | AT |
| 03/11/2026 | 16:28:29 | 3,484.00p | 9 | £313.56 | Exchange | Unknown | AT |
| 03/11/2026 | 16:28:29 | 3,484.00p | 46 | £1,602.64 | Exchange | Unknown | AT |
| 03/11/2026 | 16:28:12 | 3,486.00p | 94 | £3,276.84 | Off-book | Unknown | SI |
| 03/11/2026 | 16:27:48 | 3,486.00p | 15 | £522.90 | Exchange | Sell | AT |
| 03/11/2026 | 16:27:48 | 3,486.00p | 151 | £5,263.86 | Exchange | Sell | AT |
| 03/11/2026 | 16:27:48 | 3,486.00p | 13 | £453.18 | Exchange | Sell | AT |
| 03/11/2026 | 16:27:39 | 3,486.00p | 173 | £6,030.78 | Exchange | Sell | AT |
| 03/11/2026 | 16:27:39 | 3,486.00p | 256 | £8,924.16 | Exchange | Sell | AT |
| 03/11/2026 | 16:27:39 | 3,486.00p | 33 | £1,150.38 | Exchange | Sell | AT |
| 03/11/2026 | 16:26:23 | 3,487.00p | 64 | £2,231.68 | Off-book | Sell | SI |
| 03/11/2026 | 16:26:04 | 3,486.00p | 43 | £1,498.98 | Exchange | Sell | AT |
| 03/11/2026 | 16:26:04 | 3,486.00p | 121 | £4,218.06 | Exchange | Sell | AT |
| 03/11/2026 | 16:26:03 | 3,486.00p | 1 | £34.86 | Exchange | Sell | AT |
| 03/11/2026 | 16:26:03 | 3,486.00p | 155 | £5,403.30 | Exchange | Sell | AT |
| 03/11/2026 | 16:26:03 | 3,486.00p | 170 | £5,926.20 | Exchange | Sell | AT |
| 03/11/2026 | 16:26:03 | 3,486.00p | 433 | £15,094.38 | Exchange | Sell | AT |
| 03/11/2026 | 16:26:03 | 3,486.00p | 130 | £4,531.80 | Exchange | Sell | AT |
| 03/11/2026 | 16:26:03 | 3,486.00p | 21 | £732.06 | Exchange | Sell | AT |
| 03/11/2026 | 16:26:03 | 3,486.00p | 93 | £3,241.98 | Exchange | Sell | AT |
| 03/11/2026 | 16:25:43 | 3,486.00p | 65 | £2,265.90 | Exchange | Sell | AT |
| 03/11/2026 | 16:25:43 | 3,486.00p | 185 | £6,449.10 | Exchange | Sell | AT |
| 03/11/2026 | 16:25:43 | 3,486.00p | 268 | £9,342.48 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 03/11/2026 | 16:35:10 | 3,476.00p | 249,546 | £8,674,218.96 | Exchange | Sell | UT |
| 03/11/2026 | 16:29:40 | 3,484.00p | 173 | £6,027.32 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:40 | 3,482.00p | 108 | £3,760.56 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:40 | 3,484.00p | 174 | £6,062.16 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:40 | 3,484.00p | 200 | £6,968.00 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:40 | 3,484.00p | 114 | £3,971.76 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:40 | 3,484.00p | 247 | £8,605.48 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:40 | 3,484.00p | 180 | £6,271.20 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:40 | 3,484.00p | 111 | £3,867.24 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:40 | 3,484.00p | 373 | £12,995.32 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:40 | 3,484.00p | 71 | £2,473.64 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:30 | 3,484.00p | 110 | £3,832.40 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:03 | 3,484.00p | 111 | £3,867.24 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:03 | 3,484.00p | 297 | £10,347.48 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:03 | 3,482.00p | 1 | £34.82 | Off-book | Buy | SI |
| 03/11/2026 | 16:29:02 | 3,484.00p | 2 | £69.68 | Off-book | Buy | SI |
| 03/11/2026 | 16:29:01 | 3,482.00p | 131 | £4,561.42 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:00 | 3,484.00p | 116 | £4,041.44 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:00 | 3,484.00p | 662 | £23,064.08 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:00 | 3,484.00p | 200 | £6,968.00 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:00 | 3,484.00p | 41 | £1,428.44 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:00 | 3,484.00p | 140 | £4,877.60 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:00 | 3,484.00p | 351 | £12,228.84 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:00 | 3,484.00p | 102 | £3,553.68 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:00 | 3,484.00p | 22 | £766.48 | Exchange | Unknown | AT |
| 03/11/2026 | 16:28:34 | 3,486.00p | 47 | £1,638.42 | Exchange | Unknown | AT |
| 03/11/2026 | 16:28:29 | 3,484.00p | 142 | £4,947.28 | Exchange | Unknown | AT |
| 03/11/2026 | 16:28:29 | 3,484.00p | 189 | £6,584.76 | Exchange | Unknown | AT |
| 03/11/2026 | 16:28:29 | 3,484.00p | 9 | £313.56 | Exchange | Unknown | AT |
| 03/11/2026 | 16:28:29 | 3,484.00p | 46 | £1,602.64 | Exchange | Unknown | AT |
| 03/11/2026 | 16:28:12 | 3,486.00p | 94 | £3,276.84 | Off-book | Unknown | SI |
| 03/11/2026 | 16:27:48 | 3,486.00p | 15 | £522.90 | Exchange | Sell | AT |
| 03/11/2026 | 16:27:48 | 3,486.00p | 151 | £5,263.86 | Exchange | Sell | AT |
| 03/11/2026 | 16:27:48 | 3,486.00p | 13 | £453.18 | Exchange | Sell | AT |
| 03/11/2026 | 16:27:39 | 3,486.00p | 173 | £6,030.78 | Exchange | Sell | AT |
| 03/11/2026 | 16:27:39 | 3,486.00p | 256 | £8,924.16 | Exchange | Sell | AT |
| 03/11/2026 | 16:27:39 | 3,486.00p | 33 | £1,150.38 | Exchange | Sell | AT |
| 03/11/2026 | 16:26:23 | 3,487.00p | 64 | £2,231.68 | Off-book | Sell | SI |
| 03/11/2026 | 16:26:04 | 3,486.00p | 43 | £1,498.98 | Exchange | Sell | AT |
| 03/11/2026 | 16:26:04 | 3,486.00p | 121 | £4,218.06 | Exchange | Sell | AT |
| 03/11/2026 | 16:26:03 | 3,486.00p | 1 | £34.86 | Exchange | Sell | AT |
| 03/11/2026 | 16:26:03 | 3,486.00p | 155 | £5,403.30 | Exchange | Sell | AT |
| 03/11/2026 | 16:26:03 | 3,486.00p | 170 | £5,926.20 | Exchange | Sell | AT |
| 03/11/2026 | 16:26:03 | 3,486.00p | 433 | £15,094.38 | Exchange | Sell | AT |
| 03/11/2026 | 16:26:03 | 3,486.00p | 130 | £4,531.80 | Exchange | Sell | AT |
| 03/11/2026 | 16:26:03 | 3,486.00p | 21 | £732.06 | Exchange | Sell | AT |
| 03/11/2026 | 16:26:03 | 3,486.00p | 93 | £3,241.98 | Exchange | Sell | AT |
| 03/11/2026 | 16:25:43 | 3,486.00p | 65 | £2,265.90 | Exchange | Sell | AT |
| 03/11/2026 | 16:25:43 | 3,486.00p | 185 | £6,449.10 | Exchange | Sell | AT |
| 03/11/2026 | 16:25:43 | 3,486.00p | 268 | £9,342.48 | Exchange | Sell | AT |
