Haleon PLC (HLN) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 24/08/2026 | 15:35:02 | 369.80p | 15,017 | £55,532.87 | Off-book | Buy | SI |
| 24/08/2026 | 15:35:02 | 369.80p | 7 | £25.89 | Off-book | Buy | SI |
| 24/08/2026 | 15:35:02 | 369.80p | 14,057 | £51,982.79 | Off-book | Buy | SI |
| 24/08/2026 | 15:35:02 | 369.80p | 3,879 | £14,344.54 | Off-book | Buy | SI |
| 24/08/2026 | 15:35:02 | 369.80p | 63 | £232.97 | Off-book | Buy | SI |
| 24/08/2026 | 15:35:02 | 369.80p | 21 | £77.66 | Off-book | Buy | SI |
| 24/08/2026 | 15:35:02 | 369.80p | 34,239 | £126,615.82 | Off-book | Buy | SI |
| 24/08/2026 | 15:35:02 | 369.80p | 141 | £521.42 | Off-book | Buy | SI |
| 24/08/2026 | 15:35:02 | 369.80p | 575 | £2,126.35 | Off-book | Buy | SI |
| 24/08/2026 | 15:35:02 | 369.80p | 5,275 | £19,506.95 | Off-book | Buy | SI |
| 24/08/2026 | 15:35:02 | 369.80p | 827 | £3,058.25 | Off-book | Buy | SI |
| 24/08/2026 | 15:35:02 | 369.80p | 1,464 | £5,413.87 | Off-book | Buy | SI |
| 24/08/2026 | 15:35:02 | 369.80p | 2,036 | £7,529.13 | Off-book | Buy | SI |
| 24/08/2026 | 15:35:02 | 369.80p | 388 | £1,434.82 | Off-book | Buy | SI |
| 24/08/2026 | 15:35:02 | 369.80p | 488 | £1,804.62 | Off-book | Buy | SI |
| 24/08/2026 | 15:35:02 | 369.80p | 6,974 | £25,789.85 | Off-book | Buy | SI |
| 24/08/2026 | 15:29:59 | 369.60p | 1,222 | £4,516.51 | Exchange | Buy | AT |
| 24/08/2026 | 15:29:59 | 369.60p | 21 | £77.62 | Exchange | Buy | AT |
| 24/08/2026 | 15:29:52 | 369.60p | 366 | £1,352.74 | Exchange | Buy | AT |
| 24/08/2026 | 15:29:52 | 369.60p | 470 | £1,737.12 | Exchange | Buy | AT |
| 24/08/2026 | 15:29:51 | 369.50p | 1,238 | £4,574.41 | Exchange | Sell | AT |
| 24/08/2026 | 15:29:51 | 369.50p | 1,706 | £6,303.67 | Exchange | Sell | AT |
| 24/08/2026 | 15:29:51 | 369.50p | 1,413 | £5,221.03 | Exchange | Sell | AT |
| 24/08/2026 | 15:29:51 | 369.50p | 3,669 | £13,556.95 | Exchange | Sell | AT |
| 24/08/2026 | 15:29:51 | 369.50p | 2,671 | £9,869.34 | Exchange | Sell | AT |
| 24/08/2026 | 15:29:51 | 369.50p | 2,189 | £8,088.35 | Exchange | Sell | AT |
| 24/08/2026 | 15:29:51 | 369.50p | 1,640 | £6,059.80 | Exchange | Sell | AT |
| 24/08/2026 | 15:29:50 | 369.60p | 1,064 | £3,932.54 | Exchange | Unknown | AT |
| 24/08/2026 | 15:29:43 | 369.60p | 2,636 | £9,742.66 | Exchange | Sell | AT |
| 24/08/2026 | 15:29:43 | 369.60p | 1,269 | £4,690.22 | Exchange | Sell | AT |
| 24/08/2026 | 15:29:43 | 369.60p | 2,630 | £9,720.48 | Exchange | Sell | AT |
| 24/08/2026 | 15:29:43 | 369.60p | 2,181 | £8,060.98 | Exchange | Sell | AT |
| 24/08/2026 | 15:29:43 | 369.60p | 1,411 | £5,215.06 | Exchange | Sell | AT |
| 24/08/2026 | 15:29:43 | 369.60p | 2,169 | £8,016.62 | Exchange | Sell | AT |
| 24/08/2026 | 15:29:36 | 369.64p | 250 | £924.10 | Exchange | Sell | OFF |
| 24/08/2026 | 15:29:35 | 369.70p | 31 | £114.61 | Exchange | Buy | AT |
| 24/08/2026 | 15:29:30 | 369.60p | 802 | £2,964.19 | Exchange | Unknown | AT |
| 24/08/2026 | 15:29:30 | 369.60p | 3,669 | £13,560.62 | Exchange | Unknown | AT |
| 24/08/2026 | 15:29:30 | 369.60p | 1,500 | £5,544.00 | Exchange | Buy | AT |
| 24/08/2026 | 15:29:30 | 369.60p | 698 | £2,579.81 | Exchange | Buy | AT |
| 24/08/2026 | 15:29:29 | 369.55p | 277 | £1,023.65 | Off-book | Unknown | SI |
| 24/08/2026 | 15:29:07 | 369.50p | 34 | £125.63 | Exchange | Buy | AT |
| 24/08/2026 | 15:29:04 | 369.40p | 1 | £3.69 | Exchange | Buy | AT |
| 24/08/2026 | 15:29:03 | 369.40p | 2,077 | £7,672.44 | Exchange | Unknown | AT |
| 24/08/2026 | 15:29:03 | 369.40p | 421 | £1,555.17 | Exchange | Unknown | AT |
| 24/08/2026 | 15:29:03 | 369.40p | 2,628 | £9,707.83 | Exchange | Unknown | AT |
| 24/08/2026 | 15:29:03 | 369.40p | 1,389 | £5,130.97 | Exchange | Unknown | AT |
| 24/08/2026 | 15:29:02 | 369.40p | 351 | £1,296.59 | Exchange | Unknown | AT |
| 24/08/2026 | 15:29:02 | 369.40p | 483 | £1,784.20 | Exchange | Buy | AT |
| 24/08/2026 | 15:29:02 | 369.40p | 1 | £3.69 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 24/08/2026 | 15:35:02 | 369.80p | 15,017 | £55,532.87 | Off-book | Buy | SI |
| 24/08/2026 | 15:35:02 | 369.80p | 7 | £25.89 | Off-book | Buy | SI |
| 24/08/2026 | 15:35:02 | 369.80p | 14,057 | £51,982.79 | Off-book | Buy | SI |
| 24/08/2026 | 15:35:02 | 369.80p | 3,879 | £14,344.54 | Off-book | Buy | SI |
| 24/08/2026 | 15:35:02 | 369.80p | 63 | £232.97 | Off-book | Buy | SI |
| 24/08/2026 | 15:35:02 | 369.80p | 21 | £77.66 | Off-book | Buy | SI |
| 24/08/2026 | 15:35:02 | 369.80p | 34,239 | £126,615.82 | Off-book | Buy | SI |
| 24/08/2026 | 15:35:02 | 369.80p | 141 | £521.42 | Off-book | Buy | SI |
| 24/08/2026 | 15:35:02 | 369.80p | 575 | £2,126.35 | Off-book | Buy | SI |
| 24/08/2026 | 15:35:02 | 369.80p | 5,275 | £19,506.95 | Off-book | Buy | SI |
| 24/08/2026 | 15:35:02 | 369.80p | 827 | £3,058.25 | Off-book | Buy | SI |
| 24/08/2026 | 15:35:02 | 369.80p | 1,464 | £5,413.87 | Off-book | Buy | SI |
| 24/08/2026 | 15:35:02 | 369.80p | 2,036 | £7,529.13 | Off-book | Buy | SI |
| 24/08/2026 | 15:35:02 | 369.80p | 388 | £1,434.82 | Off-book | Buy | SI |
| 24/08/2026 | 15:35:02 | 369.80p | 488 | £1,804.62 | Off-book | Buy | SI |
| 24/08/2026 | 15:35:02 | 369.80p | 6,974 | £25,789.85 | Off-book | Buy | SI |
| 24/08/2026 | 15:29:59 | 369.60p | 1,222 | £4,516.51 | Exchange | Buy | AT |
| 24/08/2026 | 15:29:59 | 369.60p | 21 | £77.62 | Exchange | Buy | AT |
| 24/08/2026 | 15:29:52 | 369.60p | 366 | £1,352.74 | Exchange | Buy | AT |
| 24/08/2026 | 15:29:52 | 369.60p | 470 | £1,737.12 | Exchange | Buy | AT |
| 24/08/2026 | 15:29:51 | 369.50p | 1,238 | £4,574.41 | Exchange | Sell | AT |
| 24/08/2026 | 15:29:51 | 369.50p | 1,706 | £6,303.67 | Exchange | Sell | AT |
| 24/08/2026 | 15:29:51 | 369.50p | 1,413 | £5,221.03 | Exchange | Sell | AT |
| 24/08/2026 | 15:29:51 | 369.50p | 3,669 | £13,556.95 | Exchange | Sell | AT |
| 24/08/2026 | 15:29:51 | 369.50p | 2,671 | £9,869.34 | Exchange | Sell | AT |
| 24/08/2026 | 15:29:51 | 369.50p | 2,189 | £8,088.35 | Exchange | Sell | AT |
| 24/08/2026 | 15:29:51 | 369.50p | 1,640 | £6,059.80 | Exchange | Sell | AT |
| 24/08/2026 | 15:29:50 | 369.60p | 1,064 | £3,932.54 | Exchange | Unknown | AT |
| 24/08/2026 | 15:29:43 | 369.60p | 2,636 | £9,742.66 | Exchange | Sell | AT |
| 24/08/2026 | 15:29:43 | 369.60p | 1,269 | £4,690.22 | Exchange | Sell | AT |
| 24/08/2026 | 15:29:43 | 369.60p | 2,630 | £9,720.48 | Exchange | Sell | AT |
| 24/08/2026 | 15:29:43 | 369.60p | 2,181 | £8,060.98 | Exchange | Sell | AT |
| 24/08/2026 | 15:29:43 | 369.60p | 1,411 | £5,215.06 | Exchange | Sell | AT |
| 24/08/2026 | 15:29:43 | 369.60p | 2,169 | £8,016.62 | Exchange | Sell | AT |
| 24/08/2026 | 15:29:36 | 369.64p | 250 | £924.10 | Exchange | Sell | OFF |
| 24/08/2026 | 15:29:35 | 369.70p | 31 | £114.61 | Exchange | Buy | AT |
| 24/08/2026 | 15:29:30 | 369.60p | 802 | £2,964.19 | Exchange | Unknown | AT |
| 24/08/2026 | 15:29:30 | 369.60p | 3,669 | £13,560.62 | Exchange | Unknown | AT |
| 24/08/2026 | 15:29:30 | 369.60p | 1,500 | £5,544.00 | Exchange | Buy | AT |
| 24/08/2026 | 15:29:30 | 369.60p | 698 | £2,579.81 | Exchange | Buy | AT |
| 24/08/2026 | 15:29:29 | 369.55p | 277 | £1,023.65 | Off-book | Unknown | SI |
| 24/08/2026 | 15:29:07 | 369.50p | 34 | £125.63 | Exchange | Buy | AT |
| 24/08/2026 | 15:29:04 | 369.40p | 1 | £3.69 | Exchange | Buy | AT |
| 24/08/2026 | 15:29:03 | 369.40p | 2,077 | £7,672.44 | Exchange | Unknown | AT |
| 24/08/2026 | 15:29:03 | 369.40p | 421 | £1,555.17 | Exchange | Unknown | AT |
| 24/08/2026 | 15:29:03 | 369.40p | 2,628 | £9,707.83 | Exchange | Unknown | AT |
| 24/08/2026 | 15:29:03 | 369.40p | 1,389 | £5,130.97 | Exchange | Unknown | AT |
| 24/08/2026 | 15:29:02 | 369.40p | 351 | £1,296.59 | Exchange | Unknown | AT |
| 24/08/2026 | 15:29:02 | 369.40p | 483 | £1,784.20 | Exchange | Buy | AT |
| 24/08/2026 | 15:29:02 | 369.40p | 1 | £3.69 | Exchange | Buy | AT |
