Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/XLON/HLN/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldingsBuybacksParliament
Haleon PLC Trades
/Equities/XLON/HLN/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldingsBuybacksParliament

Haleon PLC Trades

DateTimePriceVolumeValueVenueSideCondition
21/04/202615:35:27352.30p200£704.60Off-bookBuySI
21/04/202615:35:27352.30p1,037£3,653.35Off-bookBuySI
21/04/202615:35:27352.30p322£1,134.41Off-bookBuySI
21/04/202615:35:27352.30p1,420£5,002.66Off-bookBuySI
21/04/202615:35:27352.30p2,483£8,747.61Off-bookBuySI
21/04/202615:35:27352.30p568£2,001.06Off-bookBuySI
21/04/202615:35:27352.30p117£412.19Off-bookBuySI
21/04/202615:35:27352.30p7,835£27,602.71Off-bookBuySI
21/04/202615:35:27352.30p548£1,930.60Off-bookBuySI
21/04/202615:35:27352.30p143£503.79Off-bookBuySI
21/04/202615:35:27352.30p254£894.84Off-bookBuySI
21/04/202615:35:27352.30p3,919£13,806.64Off-bookBuySI
21/04/202615:35:27352.30p127£447.42Off-bookBuySI
21/04/202615:29:59351.40p62£217.87ExchangeBuyAT
21/04/202615:29:59351.40p2,509£8,816.63ExchangeBuyAT
21/04/202615:29:59351.40p1,371£4,817.69ExchangeBuyAT
21/04/202615:29:59351.40p1,823£6,406.02ExchangeBuyAT
21/04/202615:29:59351.40p616£2,164.62ExchangeBuyAT
21/04/202615:29:59351.40p598£2,101.37ExchangeBuyAT
21/04/202615:29:59351.40p206£723.88ExchangeBuyAT
21/04/202615:29:57351.40p1,298£4,561.17Off-bookBuySI
21/04/202615:29:56351.30p1,659£5,828.07ExchangeUnknownAT
21/04/202615:29:56351.30p478£1,679.21ExchangeUnknownAT
21/04/202615:29:56351.40p732£2,572.25ExchangeBuyAT
21/04/202615:29:56351.40p148£520.07ExchangeBuyAT
21/04/202615:29:56351.40p730£2,565.22ExchangeBuyAT
21/04/202615:29:56351.40p40£140.56Off-bookBuySI
21/04/202615:29:54351.30p86£302.12Off-bookSellSI
21/04/202615:29:49351.50p1,017£3,574.76ExchangeBuyAT
21/04/202615:29:49351.40p1,000£3,514.00ExchangeUnknownAT
21/04/202615:29:49351.50p881£3,096.72ExchangeBuyAT
21/04/202615:29:49351.40p1,688£5,931.63ExchangeUnknownAT
21/04/202615:29:49351.40p2,548£8,953.67ExchangeUnknownAT
21/04/202615:29:49351.40p2,011£7,066.65ExchangeUnknownAT
21/04/202615:29:49351.50p4,360£15,325.40ExchangeBuyAT
21/04/202615:29:49351.40p2,011£7,066.65ExchangeUnknownAT
21/04/202615:29:49351.45p1,323£4,649.68Off-bookUnknownSI
21/04/202615:29:46351.40p1,170£4,111.38Off-bookSellSI
21/04/202615:29:45351.50p881£3,096.72ExchangeBuyAT
21/04/202615:29:45351.50p1,980£6,959.70ExchangeSellAT
21/04/202615:29:45351.50p325£1,142.38ExchangeSellAT
21/04/202615:29:45351.50p2,359£8,291.89ExchangeSellAT
21/04/202615:29:45351.50p2,377£8,355.16ExchangeSellAT
21/04/202615:29:45351.50p157£551.86ExchangeSellAT
21/04/202615:29:40351.60p2,836£9,971.38ExchangeBuyAT
21/04/202615:29:40351.60p3,000£10,548.00ExchangeBuyAT
21/04/202615:29:40351.60p643£2,260.79ExchangeBuyAT
21/04/202615:29:40351.60p771£2,710.84ExchangeBuyAT
21/04/202615:29:40351.60p1,044£3,670.70ExchangeBuyAT
21/04/202615:29:40351.60p1,800£6,328.80ExchangeBuyAT
DateTimePriceVolumeValueVenueSideCondition
21/04/202615:35:27352.30p200£704.60Off-bookBuySI
21/04/202615:35:27352.30p1,037£3,653.35Off-bookBuySI
21/04/202615:35:27352.30p322£1,134.41Off-bookBuySI
21/04/202615:35:27352.30p1,420£5,002.66Off-bookBuySI
21/04/202615:35:27352.30p2,483£8,747.61Off-bookBuySI
21/04/202615:35:27352.30p568£2,001.06Off-bookBuySI
21/04/202615:35:27352.30p117£412.19Off-bookBuySI
21/04/202615:35:27352.30p7,835£27,602.71Off-bookBuySI
21/04/202615:35:27352.30p548£1,930.60Off-bookBuySI
21/04/202615:35:27352.30p143£503.79Off-bookBuySI
21/04/202615:35:27352.30p254£894.84Off-bookBuySI
21/04/202615:35:27352.30p3,919£13,806.64Off-bookBuySI
21/04/202615:35:27352.30p127£447.42Off-bookBuySI
21/04/202615:29:59351.40p62£217.87ExchangeBuyAT
21/04/202615:29:59351.40p2,509£8,816.63ExchangeBuyAT
21/04/202615:29:59351.40p1,371£4,817.69ExchangeBuyAT
21/04/202615:29:59351.40p1,823£6,406.02ExchangeBuyAT
21/04/202615:29:59351.40p616£2,164.62ExchangeBuyAT
21/04/202615:29:59351.40p598£2,101.37ExchangeBuyAT
21/04/202615:29:59351.40p206£723.88ExchangeBuyAT
21/04/202615:29:57351.40p1,298£4,561.17Off-bookBuySI
21/04/202615:29:56351.30p1,659£5,828.07ExchangeUnknownAT
21/04/202615:29:56351.30p478£1,679.21ExchangeUnknownAT
21/04/202615:29:56351.40p732£2,572.25ExchangeBuyAT
21/04/202615:29:56351.40p148£520.07ExchangeBuyAT
21/04/202615:29:56351.40p730£2,565.22ExchangeBuyAT
21/04/202615:29:56351.40p40£140.56Off-bookBuySI
21/04/202615:29:54351.30p86£302.12Off-bookSellSI
21/04/202615:29:49351.50p1,017£3,574.76ExchangeBuyAT
21/04/202615:29:49351.40p1,000£3,514.00ExchangeUnknownAT
21/04/202615:29:49351.50p881£3,096.72ExchangeBuyAT
21/04/202615:29:49351.40p1,688£5,931.63ExchangeUnknownAT
21/04/202615:29:49351.40p2,548£8,953.67ExchangeUnknownAT
21/04/202615:29:49351.40p2,011£7,066.65ExchangeUnknownAT
21/04/202615:29:49351.50p4,360£15,325.40ExchangeBuyAT
21/04/202615:29:49351.40p2,011£7,066.65ExchangeUnknownAT
21/04/202615:29:49351.45p1,323£4,649.68Off-bookUnknownSI
21/04/202615:29:46351.40p1,170£4,111.38Off-bookSellSI
21/04/202615:29:45351.50p881£3,096.72ExchangeBuyAT
21/04/202615:29:45351.50p1,980£6,959.70ExchangeSellAT
21/04/202615:29:45351.50p325£1,142.38ExchangeSellAT
21/04/202615:29:45351.50p2,359£8,291.89ExchangeSellAT
21/04/202615:29:45351.50p2,377£8,355.16ExchangeSellAT
21/04/202615:29:45351.50p157£551.86ExchangeSellAT
21/04/202615:29:40351.60p2,836£9,971.38ExchangeBuyAT
21/04/202615:29:40351.60p3,000£10,548.00ExchangeBuyAT
21/04/202615:29:40351.60p643£2,260.79ExchangeBuyAT
21/04/202615:29:40351.60p771£2,710.84ExchangeBuyAT
21/04/202615:29:40351.60p1,044£3,670.70ExchangeBuyAT
21/04/202615:29:40351.60p1,800£6,328.80ExchangeBuyAT