Haleon PLC (HLN) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 25/06/2026 | 15:35:21 | 348.20p | 46 | £160.17 | Off-book | Sell | SI |
| 25/06/2026 | 15:35:21 | 348.20p | 3,738 | £13,015.72 | Off-book | Sell | SI |
| 25/06/2026 | 15:35:21 | 348.20p | 9,322 | £32,459.20 | Off-book | Sell | SI |
| 25/06/2026 | 15:29:57 | 348.40p | 6 | £20.90 | Exchange | Buy | AT |
| 25/06/2026 | 15:29:56 | 348.40p | 0 | £0.00 | Off-book | Buy | SI |
| 25/06/2026 | 15:29:56 | 348.40p | 1,249 | £4,351.52 | Exchange | Buy | AT |
| 25/06/2026 | 15:29:54 | 348.30p | 1,165 | £4,057.70 | Exchange | Sell | AT |
| 25/06/2026 | 15:29:54 | 348.30p | 509 | £1,772.85 | Exchange | Sell | AT |
| 25/06/2026 | 15:29:54 | 348.30p | 1,200 | £4,179.60 | Exchange | Sell | AT |
| 25/06/2026 | 15:29:54 | 348.30p | 666 | £2,319.68 | Exchange | Sell | AT |
| 25/06/2026 | 15:29:54 | 348.30p | 615 | £2,142.05 | Exchange | Sell | AT |
| 25/06/2026 | 15:29:52 | 348.40p | 2,269 | £7,905.20 | Exchange | Buy | AT |
| 25/06/2026 | 15:29:51 | 348.50p | 644 | £2,244.34 | Exchange | Buy | AT |
| 25/06/2026 | 15:29:51 | 348.50p | 553 | £1,927.20 | Exchange | Buy | AT |
| 25/06/2026 | 15:29:51 | 348.50p | 1,014 | £3,533.79 | Exchange | Buy | AT |
| 25/06/2026 | 15:29:51 | 348.50p | 5,620 | £19,585.70 | Exchange | Buy | AT |
| 25/06/2026 | 15:29:51 | 348.50p | 2,184 | £7,611.24 | Exchange | Buy | AT |
| 25/06/2026 | 15:29:51 | 348.50p | 902 | £3,143.47 | Exchange | Buy | AT |
| 25/06/2026 | 15:29:51 | 348.40p | 7 | £24.39 | Exchange | Sell | AT |
| 25/06/2026 | 15:29:51 | 348.50p | 2,812 | £9,799.82 | Exchange | Buy | AT |
| 25/06/2026 | 15:29:51 | 348.40p | 5,620 | £19,580.08 | Exchange | Sell | AT |
| 25/06/2026 | 15:29:50 | 348.45p | 936 | £3,261.49 | Off-book | Unknown | SI |
| 25/06/2026 | 15:29:49 | 348.50p | 3,177 | £11,071.84 | Exchange | Buy | AT |
| 25/06/2026 | 15:29:46 | 348.41p | 5,000 | £17,420.30 | Exchange | Buy | OFF |
| 25/06/2026 | 15:29:33 | 348.30p | 0 | £0.00 | Off-book | Sell | SI |
| 25/06/2026 | 15:29:30 | 348.40p | 3,209 | £11,180.16 | Exchange | Sell | AT |
| 25/06/2026 | 15:29:30 | 348.40p | 1 | £3.48 | Exchange | Sell | AT |
| 25/06/2026 | 15:29:30 | 348.40p | 2,342 | £8,159.53 | Exchange | Sell | AT |
| 25/06/2026 | 15:29:30 | 348.40p | 1,732 | £6,034.29 | Exchange | Sell | AT |
| 25/06/2026 | 15:29:24 | 348.50p | 5,040 | £17,564.40 | Exchange | Unknown | AT |
| 25/06/2026 | 15:29:24 | 348.50p | 1 | £3.48 | Exchange | Unknown | AT |
| 25/06/2026 | 15:29:21 | 348.40p | 1,200 | £4,180.80 | Exchange | Unknown | AT |
| 25/06/2026 | 15:29:21 | 348.40p | 294 | £1,024.30 | Exchange | Unknown | AT |
| 25/06/2026 | 15:29:21 | 348.40p | 3,344 | £11,650.50 | Exchange | Unknown | AT |
| 25/06/2026 | 15:29:20 | 348.35p | 810 | £2,821.64 | Off-book | Unknown | SI |
| 25/06/2026 | 15:29:11 | 348.40p | 7 | £24.39 | Exchange | Buy | AT |
| 25/06/2026 | 15:29:11 | 348.40p | 3,896 | £13,573.66 | Exchange | Buy | AT |
| 25/06/2026 | 15:29:11 | 348.40p | 83 | £289.17 | Exchange | Buy | AT |
| 25/06/2026 | 15:29:11 | 348.40p | 5,201 | £18,120.28 | Exchange | Buy | AT |
| 25/06/2026 | 15:29:08 | 348.45p | 1,362 | £4,745.89 | Off-book | Unknown | SI |
| 25/06/2026 | 15:29:08 | 348.45p | 757 | £2,637.77 | Off-book | Unknown | SI |
| 25/06/2026 | 15:29:05 | 348.40p | 3,730 | £12,995.32 | Exchange | Unknown | AT |
| 25/06/2026 | 15:29:05 | 348.40p | 4,130 | £14,388.92 | Exchange | Unknown | AT |
| 25/06/2026 | 15:29:05 | 348.40p | 829 | £2,888.24 | Exchange | Unknown | AT |
| 25/06/2026 | 15:29:02 | 348.50p | 4,854 | £16,916.19 | Exchange | Buy | AT |
| 25/06/2026 | 15:29:02 | 348.50p | 333 | £1,160.51 | Exchange | Buy | AT |
| 25/06/2026 | 15:29:02 | 348.50p | 2,476 | £8,628.86 | Exchange | Buy | AT |
| 25/06/2026 | 15:29:00 | 348.50p | 2,168 | £7,555.48 | Exchange | Buy | AT |
| 25/06/2026 | 15:29:00 | 348.50p | 439 | £1,529.91 | Exchange | Buy | AT |
| 25/06/2026 | 15:29:00 | 348.50p | 1,092 | £3,805.62 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 25/06/2026 | 15:35:21 | 348.20p | 46 | £160.17 | Off-book | Sell | SI |
| 25/06/2026 | 15:35:21 | 348.20p | 3,738 | £13,015.72 | Off-book | Sell | SI |
| 25/06/2026 | 15:35:21 | 348.20p | 9,322 | £32,459.20 | Off-book | Sell | SI |
| 25/06/2026 | 15:29:57 | 348.40p | 6 | £20.90 | Exchange | Buy | AT |
| 25/06/2026 | 15:29:56 | 348.40p | 0 | £0.00 | Off-book | Buy | SI |
| 25/06/2026 | 15:29:56 | 348.40p | 1,249 | £4,351.52 | Exchange | Buy | AT |
| 25/06/2026 | 15:29:54 | 348.30p | 1,165 | £4,057.70 | Exchange | Sell | AT |
| 25/06/2026 | 15:29:54 | 348.30p | 509 | £1,772.85 | Exchange | Sell | AT |
| 25/06/2026 | 15:29:54 | 348.30p | 1,200 | £4,179.60 | Exchange | Sell | AT |
| 25/06/2026 | 15:29:54 | 348.30p | 666 | £2,319.68 | Exchange | Sell | AT |
| 25/06/2026 | 15:29:54 | 348.30p | 615 | £2,142.05 | Exchange | Sell | AT |
| 25/06/2026 | 15:29:52 | 348.40p | 2,269 | £7,905.20 | Exchange | Buy | AT |
| 25/06/2026 | 15:29:51 | 348.50p | 644 | £2,244.34 | Exchange | Buy | AT |
| 25/06/2026 | 15:29:51 | 348.50p | 553 | £1,927.20 | Exchange | Buy | AT |
| 25/06/2026 | 15:29:51 | 348.50p | 1,014 | £3,533.79 | Exchange | Buy | AT |
| 25/06/2026 | 15:29:51 | 348.50p | 5,620 | £19,585.70 | Exchange | Buy | AT |
| 25/06/2026 | 15:29:51 | 348.50p | 2,184 | £7,611.24 | Exchange | Buy | AT |
| 25/06/2026 | 15:29:51 | 348.50p | 902 | £3,143.47 | Exchange | Buy | AT |
| 25/06/2026 | 15:29:51 | 348.40p | 7 | £24.39 | Exchange | Sell | AT |
| 25/06/2026 | 15:29:51 | 348.50p | 2,812 | £9,799.82 | Exchange | Buy | AT |
| 25/06/2026 | 15:29:51 | 348.40p | 5,620 | £19,580.08 | Exchange | Sell | AT |
| 25/06/2026 | 15:29:50 | 348.45p | 936 | £3,261.49 | Off-book | Unknown | SI |
| 25/06/2026 | 15:29:49 | 348.50p | 3,177 | £11,071.84 | Exchange | Buy | AT |
| 25/06/2026 | 15:29:46 | 348.41p | 5,000 | £17,420.30 | Exchange | Buy | OFF |
| 25/06/2026 | 15:29:33 | 348.30p | 0 | £0.00 | Off-book | Sell | SI |
| 25/06/2026 | 15:29:30 | 348.40p | 3,209 | £11,180.16 | Exchange | Sell | AT |
| 25/06/2026 | 15:29:30 | 348.40p | 1 | £3.48 | Exchange | Sell | AT |
| 25/06/2026 | 15:29:30 | 348.40p | 2,342 | £8,159.53 | Exchange | Sell | AT |
| 25/06/2026 | 15:29:30 | 348.40p | 1,732 | £6,034.29 | Exchange | Sell | AT |
| 25/06/2026 | 15:29:24 | 348.50p | 5,040 | £17,564.40 | Exchange | Unknown | AT |
| 25/06/2026 | 15:29:24 | 348.50p | 1 | £3.48 | Exchange | Unknown | AT |
| 25/06/2026 | 15:29:21 | 348.40p | 1,200 | £4,180.80 | Exchange | Unknown | AT |
| 25/06/2026 | 15:29:21 | 348.40p | 294 | £1,024.30 | Exchange | Unknown | AT |
| 25/06/2026 | 15:29:21 | 348.40p | 3,344 | £11,650.50 | Exchange | Unknown | AT |
| 25/06/2026 | 15:29:20 | 348.35p | 810 | £2,821.64 | Off-book | Unknown | SI |
| 25/06/2026 | 15:29:11 | 348.40p | 7 | £24.39 | Exchange | Buy | AT |
| 25/06/2026 | 15:29:11 | 348.40p | 3,896 | £13,573.66 | Exchange | Buy | AT |
| 25/06/2026 | 15:29:11 | 348.40p | 83 | £289.17 | Exchange | Buy | AT |
| 25/06/2026 | 15:29:11 | 348.40p | 5,201 | £18,120.28 | Exchange | Buy | AT |
| 25/06/2026 | 15:29:08 | 348.45p | 1,362 | £4,745.89 | Off-book | Unknown | SI |
| 25/06/2026 | 15:29:08 | 348.45p | 757 | £2,637.77 | Off-book | Unknown | SI |
| 25/06/2026 | 15:29:05 | 348.40p | 3,730 | £12,995.32 | Exchange | Unknown | AT |
| 25/06/2026 | 15:29:05 | 348.40p | 4,130 | £14,388.92 | Exchange | Unknown | AT |
| 25/06/2026 | 15:29:05 | 348.40p | 829 | £2,888.24 | Exchange | Unknown | AT |
| 25/06/2026 | 15:29:02 | 348.50p | 4,854 | £16,916.19 | Exchange | Buy | AT |
| 25/06/2026 | 15:29:02 | 348.50p | 333 | £1,160.51 | Exchange | Buy | AT |
| 25/06/2026 | 15:29:02 | 348.50p | 2,476 | £8,628.86 | Exchange | Buy | AT |
| 25/06/2026 | 15:29:00 | 348.50p | 2,168 | £7,555.48 | Exchange | Buy | AT |
| 25/06/2026 | 15:29:00 | 348.50p | 439 | £1,529.91 | Exchange | Buy | AT |
| 25/06/2026 | 15:29:00 | 348.50p | 1,092 | £3,805.62 | Exchange | Buy | AT |
