Haleon plc (HLN) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 09/10/2026 | 15:36:12 | 349.01p | 350,000 | £1,221,534.65 | Off-book | Sell | OFF |
| 09/10/2026 | 15:35:04 | 349.20p | 6,457,858 | £22,550,840.14 | Exchange | Unknown | UT |
| 09/10/2026 | 15:29:59 | 349.20p | 728 | £2,542.18 | Exchange | Buy | AT |
| 09/10/2026 | 15:29:59 | 349.20p | 755 | £2,636.46 | Exchange | Buy | AT |
| 09/10/2026 | 15:29:59 | 349.20p | 9 | £31.43 | Exchange | Buy | AT |
| 09/10/2026 | 15:29:57 | 349.20p | 1,537 | £5,367.20 | Exchange | Unknown | AT |
| 09/10/2026 | 15:29:57 | 349.20p | 935 | £3,265.02 | Exchange | Unknown | AT |
| 09/10/2026 | 15:29:57 | 349.20p | 2,563 | £8,950.00 | Exchange | Unknown | AT |
| 09/10/2026 | 15:29:56 | 349.20p | 41 | £143.17 | Exchange | Buy | AT |
| 09/10/2026 | 15:29:53 | 349.20p | 2,738 | £9,561.10 | Exchange | Unknown | AT |
| 09/10/2026 | 15:29:53 | 349.20p | 1,069 | £3,732.95 | Exchange | Unknown | AT |
| 09/10/2026 | 15:29:53 | 349.20p | 396 | £1,382.83 | Exchange | Unknown | AT |
| 09/10/2026 | 15:29:53 | 349.20p | 3,221 | £11,247.73 | Exchange | Unknown | AT |
| 09/10/2026 | 15:29:53 | 349.20p | 673 | £2,350.12 | Exchange | Unknown | AT |
| 09/10/2026 | 15:29:53 | 349.20p | 2,725 | £9,515.70 | Exchange | Unknown | AT |
| 09/10/2026 | 15:29:53 | 349.20p | 1,817 | £6,344.96 | Exchange | Unknown | AT |
| 09/10/2026 | 15:29:52 | 349.10p | 1,208 | £4,217.13 | Exchange | Unknown | AT |
| 09/10/2026 | 15:29:46 | 349.00p | 31 | £108.19 | Exchange | Unknown | AT |
| 09/10/2026 | 15:29:44 | 349.00p | 1,728 | £6,030.72 | Exchange | Buy | AT |
| 09/10/2026 | 15:29:44 | 349.00p | 2,279 | £7,953.71 | Exchange | Buy | AT |
| 09/10/2026 | 15:29:33 | 349.00p | 1,416 | £4,941.84 | Exchange | Unknown | AT |
| 09/10/2026 | 15:29:33 | 349.00p | 105 | £366.45 | Exchange | Unknown | AT |
| 09/10/2026 | 15:29:33 | 349.00p | 1,297 | £4,526.53 | Exchange | Unknown | AT |
| 09/10/2026 | 15:29:33 | 349.00p | 497 | £1,734.53 | Exchange | Unknown | AT |
| 09/10/2026 | 15:29:33 | 349.00p | 1 | £3.49 | Exchange | Unknown | AT |
| 09/10/2026 | 15:29:31 | 349.00p | 1,767 | £6,166.83 | Exchange | Buy | AT |
| 09/10/2026 | 15:29:31 | 349.00p | 397 | £1,385.53 | Exchange | Buy | AT |
| 09/10/2026 | 15:29:27 | 349.00p | 2,104 | £7,342.96 | Exchange | Buy | AT |
| 09/10/2026 | 15:29:27 | 349.00p | 996 | £3,476.04 | Exchange | Buy | AT |
| 09/10/2026 | 15:29:25 | 349.00p | 5,222 | £18,224.78 | Exchange | Buy | AT |
| 09/10/2026 | 15:29:20 | 349.10p | 165 | £576.02 | Off-book | Unknown | SI |
| 09/10/2026 | 15:29:12 | 349.00p | 4,923 | £17,181.27 | Exchange | Unknown | AT |
| 09/10/2026 | 15:29:12 | 349.00p | 2,204 | £7,691.96 | Exchange | Unknown | AT |
| 09/10/2026 | 15:29:12 | 349.00p | 3,300 | £11,517.00 | Exchange | Unknown | AT |
| 09/10/2026 | 15:29:12 | 349.00p | 589 | £2,055.61 | Exchange | Unknown | AT |
| 09/10/2026 | 15:29:12 | 349.00p | 511 | £1,783.39 | Exchange | Unknown | AT |
| 09/10/2026 | 15:29:12 | 349.10p | 630 | £2,199.33 | Exchange | Unknown | AT |
| 09/10/2026 | 15:29:12 | 349.00p | 3,217 | £11,227.33 | Exchange | Unknown | AT |
| 09/10/2026 | 15:29:12 | 349.00p | 200 | £698.00 | Exchange | Unknown | AT |
| 09/10/2026 | 15:29:12 | 349.00p | 200 | £698.00 | Exchange | Unknown | AT |
| 09/10/2026 | 15:29:12 | 349.00p | 200 | £698.00 | Exchange | Unknown | AT |
| 09/10/2026 | 15:29:12 | 349.00p | 401 | £1,399.49 | Exchange | Unknown | AT |
| 09/10/2026 | 15:29:12 | 349.00p | 200 | £698.00 | Exchange | Unknown | AT |
| 09/10/2026 | 15:29:12 | 349.00p | 401 | £1,399.49 | Exchange | Unknown | AT |
| 09/10/2026 | 15:29:12 | 349.00p | 200 | £698.00 | Exchange | Unknown | AT |
| 09/10/2026 | 15:29:12 | 349.00p | 401 | £1,399.49 | Exchange | Unknown | AT |
| 09/10/2026 | 15:29:12 | 349.00p | 200 | £698.00 | Exchange | Unknown | AT |
| 09/10/2026 | 15:29:12 | 349.00p | 602 | £2,100.98 | Exchange | Unknown | AT |
| 09/10/2026 | 15:29:12 | 349.00p | 200 | £698.00 | Exchange | Unknown | AT |
| 09/10/2026 | 15:29:12 | 349.00p | 200 | £698.00 | Exchange | Unknown | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 09/10/2026 | 15:36:12 | 349.01p | 350,000 | £1,221,534.65 | Off-book | Sell | OFF |
| 09/10/2026 | 15:35:04 | 349.20p | 6,457,858 | £22,550,840.14 | Exchange | Unknown | UT |
| 09/10/2026 | 15:29:59 | 349.20p | 728 | £2,542.18 | Exchange | Buy | AT |
| 09/10/2026 | 15:29:59 | 349.20p | 755 | £2,636.46 | Exchange | Buy | AT |
| 09/10/2026 | 15:29:59 | 349.20p | 9 | £31.43 | Exchange | Buy | AT |
| 09/10/2026 | 15:29:57 | 349.20p | 1,537 | £5,367.20 | Exchange | Unknown | AT |
| 09/10/2026 | 15:29:57 | 349.20p | 935 | £3,265.02 | Exchange | Unknown | AT |
| 09/10/2026 | 15:29:57 | 349.20p | 2,563 | £8,950.00 | Exchange | Unknown | AT |
| 09/10/2026 | 15:29:56 | 349.20p | 41 | £143.17 | Exchange | Buy | AT |
| 09/10/2026 | 15:29:53 | 349.20p | 2,738 | £9,561.10 | Exchange | Unknown | AT |
| 09/10/2026 | 15:29:53 | 349.20p | 1,069 | £3,732.95 | Exchange | Unknown | AT |
| 09/10/2026 | 15:29:53 | 349.20p | 396 | £1,382.83 | Exchange | Unknown | AT |
| 09/10/2026 | 15:29:53 | 349.20p | 3,221 | £11,247.73 | Exchange | Unknown | AT |
| 09/10/2026 | 15:29:53 | 349.20p | 673 | £2,350.12 | Exchange | Unknown | AT |
| 09/10/2026 | 15:29:53 | 349.20p | 2,725 | £9,515.70 | Exchange | Unknown | AT |
| 09/10/2026 | 15:29:53 | 349.20p | 1,817 | £6,344.96 | Exchange | Unknown | AT |
| 09/10/2026 | 15:29:52 | 349.10p | 1,208 | £4,217.13 | Exchange | Unknown | AT |
| 09/10/2026 | 15:29:46 | 349.00p | 31 | £108.19 | Exchange | Unknown | AT |
| 09/10/2026 | 15:29:44 | 349.00p | 1,728 | £6,030.72 | Exchange | Buy | AT |
| 09/10/2026 | 15:29:44 | 349.00p | 2,279 | £7,953.71 | Exchange | Buy | AT |
| 09/10/2026 | 15:29:33 | 349.00p | 1,416 | £4,941.84 | Exchange | Unknown | AT |
| 09/10/2026 | 15:29:33 | 349.00p | 105 | £366.45 | Exchange | Unknown | AT |
| 09/10/2026 | 15:29:33 | 349.00p | 1,297 | £4,526.53 | Exchange | Unknown | AT |
| 09/10/2026 | 15:29:33 | 349.00p | 497 | £1,734.53 | Exchange | Unknown | AT |
| 09/10/2026 | 15:29:33 | 349.00p | 1 | £3.49 | Exchange | Unknown | AT |
| 09/10/2026 | 15:29:31 | 349.00p | 1,767 | £6,166.83 | Exchange | Buy | AT |
| 09/10/2026 | 15:29:31 | 349.00p | 397 | £1,385.53 | Exchange | Buy | AT |
| 09/10/2026 | 15:29:27 | 349.00p | 2,104 | £7,342.96 | Exchange | Buy | AT |
| 09/10/2026 | 15:29:27 | 349.00p | 996 | £3,476.04 | Exchange | Buy | AT |
| 09/10/2026 | 15:29:25 | 349.00p | 5,222 | £18,224.78 | Exchange | Buy | AT |
| 09/10/2026 | 15:29:20 | 349.10p | 165 | £576.02 | Off-book | Unknown | SI |
| 09/10/2026 | 15:29:12 | 349.00p | 4,923 | £17,181.27 | Exchange | Unknown | AT |
| 09/10/2026 | 15:29:12 | 349.00p | 2,204 | £7,691.96 | Exchange | Unknown | AT |
| 09/10/2026 | 15:29:12 | 349.00p | 3,300 | £11,517.00 | Exchange | Unknown | AT |
| 09/10/2026 | 15:29:12 | 349.00p | 589 | £2,055.61 | Exchange | Unknown | AT |
| 09/10/2026 | 15:29:12 | 349.00p | 511 | £1,783.39 | Exchange | Unknown | AT |
| 09/10/2026 | 15:29:12 | 349.10p | 630 | £2,199.33 | Exchange | Unknown | AT |
| 09/10/2026 | 15:29:12 | 349.00p | 3,217 | £11,227.33 | Exchange | Unknown | AT |
| 09/10/2026 | 15:29:12 | 349.00p | 200 | £698.00 | Exchange | Unknown | AT |
| 09/10/2026 | 15:29:12 | 349.00p | 200 | £698.00 | Exchange | Unknown | AT |
| 09/10/2026 | 15:29:12 | 349.00p | 200 | £698.00 | Exchange | Unknown | AT |
| 09/10/2026 | 15:29:12 | 349.00p | 401 | £1,399.49 | Exchange | Unknown | AT |
| 09/10/2026 | 15:29:12 | 349.00p | 200 | £698.00 | Exchange | Unknown | AT |
| 09/10/2026 | 15:29:12 | 349.00p | 401 | £1,399.49 | Exchange | Unknown | AT |
| 09/10/2026 | 15:29:12 | 349.00p | 200 | £698.00 | Exchange | Unknown | AT |
| 09/10/2026 | 15:29:12 | 349.00p | 401 | £1,399.49 | Exchange | Unknown | AT |
| 09/10/2026 | 15:29:12 | 349.00p | 200 | £698.00 | Exchange | Unknown | AT |
| 09/10/2026 | 15:29:12 | 349.00p | 602 | £2,100.98 | Exchange | Unknown | AT |
| 09/10/2026 | 15:29:12 | 349.00p | 200 | £698.00 | Exchange | Unknown | AT |
| 09/10/2026 | 15:29:12 | 349.00p | 200 | £698.00 | Exchange | Unknown | AT |
