Hammerson plc (HMSO) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 03/11/2026 | 16:29:56 | 358.00p | 3 | £10.74 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:50 | 358.00p | 18 | £64.44 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:48 | 358.00p | 17 | £60.86 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:31 | 357.80p | 346 | £1,237.99 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:31 | 357.80p | 226 | £808.63 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:02 | 357.60p | 3 | £10.73 | Off-book | Sell | SI |
| 03/11/2026 | 16:28:49 | 357.80p | 410 | £1,466.98 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:49 | 358.00p | 61 | £218.38 | Exchange | Unknown | AT |
| 03/11/2026 | 16:28:49 | 357.80p | 287 | £1,026.89 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:49 | 357.80p | 407 | £1,456.25 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:49 | 357.80p | 200 | £715.60 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:49 | 357.80p | 886 | £3,170.11 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:49 | 358.00p | 557 | £1,994.06 | Exchange | Unknown | AT |
| 03/11/2026 | 16:28:49 | 358.00p | 462 | £1,653.96 | Exchange | Unknown | AT |
| 03/11/2026 | 16:25:51 | 358.00p | 779 | £2,788.82 | Exchange | Unknown | AT |
| 03/11/2026 | 16:25:51 | 358.00p | 2 | £7.16 | Exchange | Unknown | AT |
| 03/11/2026 | 16:25:37 | 358.20p | 461 | £1,651.30 | Exchange | Buy | AT |
| 03/11/2026 | 16:25:15 | 358.20p | 167 | £598.19 | Exchange | Buy | AT |
| 03/11/2026 | 16:25:15 | 358.00p | 94 | £336.52 | Exchange | Sell | AT |
| 03/11/2026 | 16:25:15 | 358.00p | 173 | £619.34 | Exchange | Sell | AT |
| 03/11/2026 | 16:25:15 | 358.00p | 236 | £844.88 | Exchange | Sell | AT |
| 03/11/2026 | 16:25:15 | 358.00p | 557 | £1,994.06 | Exchange | Sell | AT |
| 03/11/2026 | 16:25:15 | 358.00p | 173 | £619.34 | Exchange | Sell | AT |
| 03/11/2026 | 16:25:02 | 358.00p | 840 | £3,007.20 | Exchange | Unknown | AT |
| 03/11/2026 | 16:25:02 | 358.00p | 173 | £619.34 | Exchange | Unknown | AT |
| 03/11/2026 | 16:25:02 | 358.00p | 439 | £1,571.62 | Exchange | Unknown | AT |
| 03/11/2026 | 16:25:02 | 357.80p | 503 | £1,799.73 | Exchange | Sell | AT |
| 03/11/2026 | 16:25:02 | 357.80p | 256 | £915.97 | Exchange | Sell | AT |
| 03/11/2026 | 16:25:02 | 357.80p | 200 | £715.60 | Exchange | Sell | AT |
| 03/11/2026 | 16:24:11 | 358.00p | 557 | £1,994.06 | Exchange | Unknown | AT |
| 03/11/2026 | 16:24:11 | 358.00p | 144 | £515.52 | Exchange | Unknown | AT |
| 03/11/2026 | 16:22:39 | 358.20p | 541 | £1,937.86 | Exchange | Buy | AT |
| 03/11/2026 | 16:21:43 | 357.80p | 551 | £1,971.48 | Exchange | Sell | AT |
| 03/11/2026 | 16:21:43 | 357.80p | 837 | £2,994.79 | Exchange | Sell | AT |
| 03/11/2026 | 16:21:43 | 358.00p | 382 | £1,367.56 | Exchange | Sell | AT |
| 03/11/2026 | 16:21:43 | 358.00p | 928 | £3,322.24 | Exchange | Sell | AT |
| 03/11/2026 | 16:21:28 | 358.20p | 88 | £315.22 | Exchange | Buy | AT |
| 03/11/2026 | 16:21:28 | 358.20p | 143 | £512.23 | Exchange | Buy | AT |
| 03/11/2026 | 16:21:28 | 358.20p | 143 | £512.23 | Exchange | Buy | AT |
| 03/11/2026 | 16:21:28 | 358.20p | 143 | £512.23 | Exchange | Buy | AT |
| 03/11/2026 | 16:21:28 | 358.20p | 541 | £1,937.86 | Exchange | Buy | AT |
| 03/11/2026 | 16:21:28 | 358.20p | 542 | £1,941.44 | Exchange | Buy | AT |
| 03/11/2026 | 16:21:28 | 358.40p | 207 | £741.89 | Exchange | Buy | AT |
| 03/11/2026 | 16:21:28 | 358.20p | 331 | £1,185.64 | Exchange | Buy | AT |
| 03/11/2026 | 16:21:28 | 358.20p | 63 | £225.67 | Exchange | Buy | AT |
| 03/11/2026 | 16:21:28 | 358.40p | 88 | £315.39 | Exchange | Buy | AT |
| 03/11/2026 | 16:19:36 | 358.00p | 439 | £1,571.62 | Exchange | Unknown | AT |
| 03/11/2026 | 16:19:36 | 358.00p | 557 | £1,994.06 | Exchange | Unknown | AT |
| 03/11/2026 | 16:19:36 | 358.00p | 143 | £511.94 | Exchange | Unknown | AT |
| 03/11/2026 | 16:19:36 | 357.80p | 556 | £1,989.37 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 03/11/2026 | 16:29:56 | 358.00p | 3 | £10.74 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:50 | 358.00p | 18 | £64.44 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:48 | 358.00p | 17 | £60.86 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:31 | 357.80p | 346 | £1,237.99 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:31 | 357.80p | 226 | £808.63 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:02 | 357.60p | 3 | £10.73 | Off-book | Sell | SI |
| 03/11/2026 | 16:28:49 | 357.80p | 410 | £1,466.98 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:49 | 358.00p | 61 | £218.38 | Exchange | Unknown | AT |
| 03/11/2026 | 16:28:49 | 357.80p | 287 | £1,026.89 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:49 | 357.80p | 407 | £1,456.25 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:49 | 357.80p | 200 | £715.60 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:49 | 357.80p | 886 | £3,170.11 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:49 | 358.00p | 557 | £1,994.06 | Exchange | Unknown | AT |
| 03/11/2026 | 16:28:49 | 358.00p | 462 | £1,653.96 | Exchange | Unknown | AT |
| 03/11/2026 | 16:25:51 | 358.00p | 779 | £2,788.82 | Exchange | Unknown | AT |
| 03/11/2026 | 16:25:51 | 358.00p | 2 | £7.16 | Exchange | Unknown | AT |
| 03/11/2026 | 16:25:37 | 358.20p | 461 | £1,651.30 | Exchange | Buy | AT |
| 03/11/2026 | 16:25:15 | 358.20p | 167 | £598.19 | Exchange | Buy | AT |
| 03/11/2026 | 16:25:15 | 358.00p | 94 | £336.52 | Exchange | Sell | AT |
| 03/11/2026 | 16:25:15 | 358.00p | 173 | £619.34 | Exchange | Sell | AT |
| 03/11/2026 | 16:25:15 | 358.00p | 236 | £844.88 | Exchange | Sell | AT |
| 03/11/2026 | 16:25:15 | 358.00p | 557 | £1,994.06 | Exchange | Sell | AT |
| 03/11/2026 | 16:25:15 | 358.00p | 173 | £619.34 | Exchange | Sell | AT |
| 03/11/2026 | 16:25:02 | 358.00p | 840 | £3,007.20 | Exchange | Unknown | AT |
| 03/11/2026 | 16:25:02 | 358.00p | 173 | £619.34 | Exchange | Unknown | AT |
| 03/11/2026 | 16:25:02 | 358.00p | 439 | £1,571.62 | Exchange | Unknown | AT |
| 03/11/2026 | 16:25:02 | 357.80p | 503 | £1,799.73 | Exchange | Sell | AT |
| 03/11/2026 | 16:25:02 | 357.80p | 256 | £915.97 | Exchange | Sell | AT |
| 03/11/2026 | 16:25:02 | 357.80p | 200 | £715.60 | Exchange | Sell | AT |
| 03/11/2026 | 16:24:11 | 358.00p | 557 | £1,994.06 | Exchange | Unknown | AT |
| 03/11/2026 | 16:24:11 | 358.00p | 144 | £515.52 | Exchange | Unknown | AT |
| 03/11/2026 | 16:22:39 | 358.20p | 541 | £1,937.86 | Exchange | Buy | AT |
| 03/11/2026 | 16:21:43 | 357.80p | 551 | £1,971.48 | Exchange | Sell | AT |
| 03/11/2026 | 16:21:43 | 357.80p | 837 | £2,994.79 | Exchange | Sell | AT |
| 03/11/2026 | 16:21:43 | 358.00p | 382 | £1,367.56 | Exchange | Sell | AT |
| 03/11/2026 | 16:21:43 | 358.00p | 928 | £3,322.24 | Exchange | Sell | AT |
| 03/11/2026 | 16:21:28 | 358.20p | 88 | £315.22 | Exchange | Buy | AT |
| 03/11/2026 | 16:21:28 | 358.20p | 143 | £512.23 | Exchange | Buy | AT |
| 03/11/2026 | 16:21:28 | 358.20p | 143 | £512.23 | Exchange | Buy | AT |
| 03/11/2026 | 16:21:28 | 358.20p | 143 | £512.23 | Exchange | Buy | AT |
| 03/11/2026 | 16:21:28 | 358.20p | 541 | £1,937.86 | Exchange | Buy | AT |
| 03/11/2026 | 16:21:28 | 358.20p | 542 | £1,941.44 | Exchange | Buy | AT |
| 03/11/2026 | 16:21:28 | 358.40p | 207 | £741.89 | Exchange | Buy | AT |
| 03/11/2026 | 16:21:28 | 358.20p | 331 | £1,185.64 | Exchange | Buy | AT |
| 03/11/2026 | 16:21:28 | 358.20p | 63 | £225.67 | Exchange | Buy | AT |
| 03/11/2026 | 16:21:28 | 358.40p | 88 | £315.39 | Exchange | Buy | AT |
| 03/11/2026 | 16:19:36 | 358.00p | 439 | £1,571.62 | Exchange | Unknown | AT |
| 03/11/2026 | 16:19:36 | 358.00p | 557 | £1,994.06 | Exchange | Unknown | AT |
| 03/11/2026 | 16:19:36 | 358.00p | 143 | £511.94 | Exchange | Unknown | AT |
| 03/11/2026 | 16:19:36 | 357.80p | 556 | £1,989.37 | Exchange | Sell | AT |
