Hammerson PLC (HMSO) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 29/05/2026 | 15:35:06 | 344.80p | 1,116,173 | £3,848,564.50 | Exchange | Sell | UT |
| 29/05/2026 | 15:35:06 | 344.80p | 2 | £6.90 | Off-book | Sell | SI |
| 29/05/2026 | 15:29:45 | 346.40p | 330 | £1,143.12 | Exchange | Sell | AT |
| 29/05/2026 | 15:29:45 | 346.40p | 57 | £197.45 | Exchange | Sell | AT |
| 29/05/2026 | 15:29:45 | 346.40p | 545 | £1,887.88 | Exchange | Unknown | AT |
| 29/05/2026 | 15:29:45 | 346.40p | 150 | £519.60 | Exchange | Sell | AT |
| 29/05/2026 | 15:29:45 | 346.40p | 545 | £1,887.88 | Exchange | Sell | AT |
| 29/05/2026 | 15:29:42 | 346.60p | 398 | £1,379.47 | Exchange | Unknown | AT |
| 29/05/2026 | 15:29:42 | 346.60p | 53 | £183.70 | Exchange | Unknown | AT |
| 29/05/2026 | 15:29:02 | 346.60p | 4 | £13.86 | Exchange | Sell | AT |
| 29/05/2026 | 15:29:01 | 346.60p | 94 | £325.80 | Off-book | Sell | SI |
| 29/05/2026 | 15:28:15 | 346.80p | 416 | £1,442.69 | Exchange | Unknown | AT |
| 29/05/2026 | 15:27:55 | 347.00p | 1 | £3.47 | Off-book | Buy | SI |
| 29/05/2026 | 15:27:29 | 347.00p | 0 | £0.00 | Off-book | Buy | SI |
| 29/05/2026 | 15:27:29 | 347.00p | 389 | £1,349.83 | Exchange | Buy | AT |
| 29/05/2026 | 15:27:10 | 347.00p | 146 | £506.62 | Exchange | Unknown | AT |
| 29/05/2026 | 15:27:10 | 347.00p | 395 | £1,370.65 | Exchange | Unknown | AT |
| 29/05/2026 | 15:26:29 | 347.20p | 382 | £1,326.30 | Exchange | Sell | AT |
| 29/05/2026 | 15:26:29 | 347.20p | 83 | £288.18 | Exchange | Sell | AT |
| 29/05/2026 | 15:25:10 | 347.40p | 80 | £277.92 | Exchange | Buy | AT |
| 29/05/2026 | 15:25:05 | 347.40p | 1,500 | £5,211.00 | Exchange | Sell | AT |
| 29/05/2026 | 15:25:05 | 347.40p | 165 | £573.21 | Exchange | Sell | AT |
| 29/05/2026 | 15:25:05 | 347.40p | 142 | £493.31 | Exchange | Sell | AT |
| 29/05/2026 | 15:25:04 | 347.60p | 82 | £285.03 | Exchange | Sell | AT |
| 29/05/2026 | 15:24:27 | 347.60p | 1,452 | £5,047.15 | Exchange | Unknown | AT |
| 29/05/2026 | 15:24:27 | 347.60p | 106 | £368.46 | Exchange | Unknown | AT |
| 29/05/2026 | 15:22:52 | 347.80p | 544 | £1,892.03 | Exchange | Unknown | AT |
| 29/05/2026 | 15:22:52 | 347.60p | 703 | £2,443.63 | Exchange | Buy | AT |
| 29/05/2026 | 15:22:52 | 347.60p | 324 | £1,126.22 | Exchange | Buy | AT |
| 29/05/2026 | 15:22:44 | 347.60p | 275 | £955.90 | Exchange | Buy | AT |
| 29/05/2026 | 15:22:08 | 347.40p | 2 | £6.95 | Exchange | Buy | AT |
| 29/05/2026 | 15:22:08 | 347.40p | 395 | £1,372.23 | Exchange | Buy | AT |
| 29/05/2026 | 15:22:08 | 347.40p | 0 | £0.00 | Off-book | Buy | SI |
| 29/05/2026 | 15:20:45 | 347.20p | 164 | £569.41 | Exchange | Unknown | AT |
| 29/05/2026 | 15:20:45 | 347.20p | 968 | £3,360.90 | Exchange | Unknown | AT |
| 29/05/2026 | 15:20:31 | 347.40p | 1 | £3.47 | Exchange | Sell | AT |
| 29/05/2026 | 15:20:30 | 347.60p | 0 | £0.00 | Off-book | Sell | SI |
| 29/05/2026 | 15:20:21 | 347.60p | 0 | £0.00 | Off-book | Sell | SI |
| 29/05/2026 | 15:19:46 | 347.40p | 674 | £2,341.48 | Exchange | Unknown | AT |
| 29/05/2026 | 15:19:46 | 347.60p | 104 | £361.50 | Exchange | Sell | AT |
| 29/05/2026 | 15:19:46 | 347.60p | 515 | £1,790.14 | Exchange | Sell | AT |
| 29/05/2026 | 15:18:22 | 347.80p | 392 | £1,363.38 | Off-book | Buy | SI |
| 29/05/2026 | 15:17:54 | 347.60p | 543 | £1,887.47 | Exchange | Unknown | AT |
| 29/05/2026 | 15:17:08 | 347.80p | 49 | £170.42 | Exchange | Buy | AT |
| 29/05/2026 | 15:17:08 | 347.80p | 201 | £699.08 | Exchange | Buy | AT |
| 29/05/2026 | 15:17:08 | 347.80p | 800 | £2,782.40 | Exchange | Buy | AT |
| 29/05/2026 | 15:17:08 | 347.80p | 652 | £2,267.66 | Off-book | Sell | SI |
| 29/05/2026 | 15:15:34 | 348.00p | 542 | £1,886.16 | Exchange | Unknown | AT |
| 29/05/2026 | 15:14:08 | 348.00p | 59 | £205.32 | Exchange | Unknown | AT |
| 29/05/2026 | 15:14:08 | 348.00p | 70 | £243.60 | Exchange | Unknown | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 29/05/2026 | 15:35:06 | 344.80p | 1,116,173 | £3,848,564.50 | Exchange | Sell | UT |
| 29/05/2026 | 15:35:06 | 344.80p | 2 | £6.90 | Off-book | Sell | SI |
| 29/05/2026 | 15:29:45 | 346.40p | 330 | £1,143.12 | Exchange | Sell | AT |
| 29/05/2026 | 15:29:45 | 346.40p | 57 | £197.45 | Exchange | Sell | AT |
| 29/05/2026 | 15:29:45 | 346.40p | 545 | £1,887.88 | Exchange | Unknown | AT |
| 29/05/2026 | 15:29:45 | 346.40p | 150 | £519.60 | Exchange | Sell | AT |
| 29/05/2026 | 15:29:45 | 346.40p | 545 | £1,887.88 | Exchange | Sell | AT |
| 29/05/2026 | 15:29:42 | 346.60p | 398 | £1,379.47 | Exchange | Unknown | AT |
| 29/05/2026 | 15:29:42 | 346.60p | 53 | £183.70 | Exchange | Unknown | AT |
| 29/05/2026 | 15:29:02 | 346.60p | 4 | £13.86 | Exchange | Sell | AT |
| 29/05/2026 | 15:29:01 | 346.60p | 94 | £325.80 | Off-book | Sell | SI |
| 29/05/2026 | 15:28:15 | 346.80p | 416 | £1,442.69 | Exchange | Unknown | AT |
| 29/05/2026 | 15:27:55 | 347.00p | 1 | £3.47 | Off-book | Buy | SI |
| 29/05/2026 | 15:27:29 | 347.00p | 0 | £0.00 | Off-book | Buy | SI |
| 29/05/2026 | 15:27:29 | 347.00p | 389 | £1,349.83 | Exchange | Buy | AT |
| 29/05/2026 | 15:27:10 | 347.00p | 146 | £506.62 | Exchange | Unknown | AT |
| 29/05/2026 | 15:27:10 | 347.00p | 395 | £1,370.65 | Exchange | Unknown | AT |
| 29/05/2026 | 15:26:29 | 347.20p | 382 | £1,326.30 | Exchange | Sell | AT |
| 29/05/2026 | 15:26:29 | 347.20p | 83 | £288.18 | Exchange | Sell | AT |
| 29/05/2026 | 15:25:10 | 347.40p | 80 | £277.92 | Exchange | Buy | AT |
| 29/05/2026 | 15:25:05 | 347.40p | 1,500 | £5,211.00 | Exchange | Sell | AT |
| 29/05/2026 | 15:25:05 | 347.40p | 165 | £573.21 | Exchange | Sell | AT |
| 29/05/2026 | 15:25:05 | 347.40p | 142 | £493.31 | Exchange | Sell | AT |
| 29/05/2026 | 15:25:04 | 347.60p | 82 | £285.03 | Exchange | Sell | AT |
| 29/05/2026 | 15:24:27 | 347.60p | 1,452 | £5,047.15 | Exchange | Unknown | AT |
| 29/05/2026 | 15:24:27 | 347.60p | 106 | £368.46 | Exchange | Unknown | AT |
| 29/05/2026 | 15:22:52 | 347.80p | 544 | £1,892.03 | Exchange | Unknown | AT |
| 29/05/2026 | 15:22:52 | 347.60p | 703 | £2,443.63 | Exchange | Buy | AT |
| 29/05/2026 | 15:22:52 | 347.60p | 324 | £1,126.22 | Exchange | Buy | AT |
| 29/05/2026 | 15:22:44 | 347.60p | 275 | £955.90 | Exchange | Buy | AT |
| 29/05/2026 | 15:22:08 | 347.40p | 2 | £6.95 | Exchange | Buy | AT |
| 29/05/2026 | 15:22:08 | 347.40p | 395 | £1,372.23 | Exchange | Buy | AT |
| 29/05/2026 | 15:22:08 | 347.40p | 0 | £0.00 | Off-book | Buy | SI |
| 29/05/2026 | 15:20:45 | 347.20p | 164 | £569.41 | Exchange | Unknown | AT |
| 29/05/2026 | 15:20:45 | 347.20p | 968 | £3,360.90 | Exchange | Unknown | AT |
| 29/05/2026 | 15:20:31 | 347.40p | 1 | £3.47 | Exchange | Sell | AT |
| 29/05/2026 | 15:20:30 | 347.60p | 0 | £0.00 | Off-book | Sell | SI |
| 29/05/2026 | 15:20:21 | 347.60p | 0 | £0.00 | Off-book | Sell | SI |
| 29/05/2026 | 15:19:46 | 347.40p | 674 | £2,341.48 | Exchange | Unknown | AT |
| 29/05/2026 | 15:19:46 | 347.60p | 104 | £361.50 | Exchange | Sell | AT |
| 29/05/2026 | 15:19:46 | 347.60p | 515 | £1,790.14 | Exchange | Sell | AT |
| 29/05/2026 | 15:18:22 | 347.80p | 392 | £1,363.38 | Off-book | Buy | SI |
| 29/05/2026 | 15:17:54 | 347.60p | 543 | £1,887.47 | Exchange | Unknown | AT |
| 29/05/2026 | 15:17:08 | 347.80p | 49 | £170.42 | Exchange | Buy | AT |
| 29/05/2026 | 15:17:08 | 347.80p | 201 | £699.08 | Exchange | Buy | AT |
| 29/05/2026 | 15:17:08 | 347.80p | 800 | £2,782.40 | Exchange | Buy | AT |
| 29/05/2026 | 15:17:08 | 347.80p | 652 | £2,267.66 | Off-book | Sell | SI |
| 29/05/2026 | 15:15:34 | 348.00p | 542 | £1,886.16 | Exchange | Unknown | AT |
| 29/05/2026 | 15:14:08 | 348.00p | 59 | £205.32 | Exchange | Unknown | AT |
| 29/05/2026 | 15:14:08 | 348.00p | 70 | £243.60 | Exchange | Unknown | AT |
