Hammerson PLC (HMSO) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 13/04/2026 | 09:38:19 | 313.40p | 330 | £1,034.22 | Exchange | Buy | AT |
| 13/04/2026 | 09:38:19 | 313.40p | 460 | £1,441.64 | Exchange | Buy | AT |
| 13/04/2026 | 09:38:19 | 313.00p | 1,034 | £3,236.42 | Exchange | Buy | AT |
| 13/04/2026 | 09:38:19 | 313.00p | 523 | £1,636.99 | Exchange | Buy | AT |
| 13/04/2026 | 09:38:19 | 313.20p | 267 | £836.24 | Exchange | Buy | AT |
| 13/04/2026 | 09:38:19 | 313.00p | 266 | £832.58 | Exchange | Buy | AT |
| 13/04/2026 | 09:38:19 | 313.40p | 1,117 | £3,500.68 | Exchange | Buy | AT |
| 13/04/2026 | 09:38:19 | 313.20p | 850 | £2,662.20 | Exchange | Buy | AT |
| 13/04/2026 | 09:38:19 | 313.00p | 1,112 | £3,480.56 | Exchange | Buy | AT |
| 13/04/2026 | 09:38:19 | 313.40p | 460 | £1,441.64 | Exchange | Buy | AT |
| 13/04/2026 | 09:38:19 | 312.80p | 330 | £1,032.24 | Exchange | Buy | AT |
| 13/04/2026 | 09:38:19 | 312.80p | 266 | £832.05 | Exchange | Buy | AT |
| 13/04/2026 | 09:38:19 | 313.20p | 1,219 | £3,817.91 | Exchange | Buy | AT |
| 13/04/2026 | 09:38:19 | 313.40p | 50 | £156.70 | Exchange | Buy | AT |
| 13/04/2026 | 09:38:19 | 313.40p | 267 | £836.78 | Exchange | Buy | AT |
| 13/04/2026 | 09:38:19 | 312.40p | 102 | £318.65 | Exchange | Sell | AT |
| 13/04/2026 | 09:38:19 | 312.60p | 394 | £1,231.64 | Exchange | Sell | AT |
| 13/04/2026 | 09:38:19 | 312.40p | 391 | £1,221.48 | Exchange | Sell | AT |
| 13/04/2026 | 09:38:19 | 312.80p | 1,083 | £3,387.62 | Exchange | Sell | AT |
| 13/04/2026 | 09:35:58 | 313.00p | 23 | £71.99 | Exchange | Sell | AT |
| 13/04/2026 | 09:30:10 | 313.80p | 0 | £0.00 | Off-book | Buy | SI |
| 13/04/2026 | 09:24:10 | 313.40p | 5 | £15.67 | Exchange | Sell | AT |
| 13/04/2026 | 09:24:10 | 313.40p | 95 | £297.73 | Exchange | Sell | AT |
| 13/04/2026 | 09:23:11 | 313.80p | 477 | £1,496.83 | Exchange | Sell | AT |
| 13/04/2026 | 09:23:11 | 314.00p | 43 | £135.02 | Exchange | Sell | AT |
| 13/04/2026 | 09:21:58 | 314.00p | 23 | £72.22 | Exchange | Sell | AT |
| 13/04/2026 | 09:07:22 | 314.40p | 392 | £1,232.45 | Exchange | Buy | AT |
| 13/04/2026 | 09:07:22 | 314.40p | 650 | £2,043.60 | Exchange | Buy | AT |
| 13/04/2026 | 09:07:22 | 314.40p | 203 | £638.23 | Exchange | Buy | AT |
| 13/04/2026 | 09:06:56 | 314.20p | 650 | £2,042.30 | Exchange | Sell | AT |
| 13/04/2026 | 09:06:56 | 314.20p | 117 | £367.61 | Exchange | Sell | AT |
| 13/04/2026 | 09:06:31 | 314.40p | 64 | £201.22 | Exchange | Buy | AT |
| 13/04/2026 | 09:06:16 | 314.20p | 341 | £1,071.42 | Exchange | Sell | AT |
| 13/04/2026 | 09:06:11 | 314.20p | 125 | £392.75 | Exchange | Sell | AT |
| 13/04/2026 | 09:05:38 | 314.20p | 477 | £1,498.73 | Exchange | Sell | AT |
| 13/04/2026 | 09:05:22 | 314.40p | 550 | £1,729.20 | Exchange | Buy | AT |
| 13/04/2026 | 09:05:22 | 314.40p | 209 | £657.10 | Exchange | Buy | AT |
| 13/04/2026 | 09:03:03 | 314.60p | 0 | £0.00 | Off-book | Buy | SI |
| 13/04/2026 | 09:02:26 | 314.20p | 353 | £1,109.13 | Exchange | Sell | AT |
| 13/04/2026 | 09:02:26 | 314.20p | 472 | £1,483.02 | Exchange | Sell | AT |
| 13/04/2026 | 09:00:12 | 314.20p | 360 | £1,131.12 | Exchange | Buy | AT |
| 13/04/2026 | 09:00:12 | 314.20p | 170 | £534.14 | Exchange | Buy | AT |
| 13/04/2026 | 09:00:12 | 314.20p | 596 | £1,872.63 | Exchange | Buy | AT |
| 13/04/2026 | 09:00:06 | 314.20p | 20 | £62.84 | Exchange | Buy | AT |
| 13/04/2026 | 08:58:01 | 314.00p | 109 | £342.26 | Exchange | Unknown | AT |
| 13/04/2026 | 08:56:56 | 314.00p | 492 | £1,544.88 | Exchange | Unknown | AT |
| 13/04/2026 | 08:56:50 | 314.00p | 558 | £1,752.12 | Exchange | Unknown | AT |
| 13/04/2026 | 08:56:45 | 314.00p | 138 | £433.32 | Exchange | Buy | AT |
| 13/04/2026 | 08:56:45 | 314.00p | 574 | £1,802.36 | Exchange | Buy | AT |
| 13/04/2026 | 08:56:45 | 314.00p | 314 | £985.96 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 13/04/2026 | 09:38:19 | 313.40p | 330 | £1,034.22 | Exchange | Buy | AT |
| 13/04/2026 | 09:38:19 | 313.40p | 460 | £1,441.64 | Exchange | Buy | AT |
| 13/04/2026 | 09:38:19 | 313.00p | 1,034 | £3,236.42 | Exchange | Buy | AT |
| 13/04/2026 | 09:38:19 | 313.00p | 523 | £1,636.99 | Exchange | Buy | AT |
| 13/04/2026 | 09:38:19 | 313.20p | 267 | £836.24 | Exchange | Buy | AT |
| 13/04/2026 | 09:38:19 | 313.00p | 266 | £832.58 | Exchange | Buy | AT |
| 13/04/2026 | 09:38:19 | 313.40p | 1,117 | £3,500.68 | Exchange | Buy | AT |
| 13/04/2026 | 09:38:19 | 313.20p | 850 | £2,662.20 | Exchange | Buy | AT |
| 13/04/2026 | 09:38:19 | 313.00p | 1,112 | £3,480.56 | Exchange | Buy | AT |
| 13/04/2026 | 09:38:19 | 313.40p | 460 | £1,441.64 | Exchange | Buy | AT |
| 13/04/2026 | 09:38:19 | 312.80p | 330 | £1,032.24 | Exchange | Buy | AT |
| 13/04/2026 | 09:38:19 | 312.80p | 266 | £832.05 | Exchange | Buy | AT |
| 13/04/2026 | 09:38:19 | 313.20p | 1,219 | £3,817.91 | Exchange | Buy | AT |
| 13/04/2026 | 09:38:19 | 313.40p | 50 | £156.70 | Exchange | Buy | AT |
| 13/04/2026 | 09:38:19 | 313.40p | 267 | £836.78 | Exchange | Buy | AT |
| 13/04/2026 | 09:38:19 | 312.40p | 102 | £318.65 | Exchange | Sell | AT |
| 13/04/2026 | 09:38:19 | 312.60p | 394 | £1,231.64 | Exchange | Sell | AT |
| 13/04/2026 | 09:38:19 | 312.40p | 391 | £1,221.48 | Exchange | Sell | AT |
| 13/04/2026 | 09:38:19 | 312.80p | 1,083 | £3,387.62 | Exchange | Sell | AT |
| 13/04/2026 | 09:35:58 | 313.00p | 23 | £71.99 | Exchange | Sell | AT |
| 13/04/2026 | 09:30:10 | 313.80p | 0 | £0.00 | Off-book | Buy | SI |
| 13/04/2026 | 09:24:10 | 313.40p | 5 | £15.67 | Exchange | Sell | AT |
| 13/04/2026 | 09:24:10 | 313.40p | 95 | £297.73 | Exchange | Sell | AT |
| 13/04/2026 | 09:23:11 | 313.80p | 477 | £1,496.83 | Exchange | Sell | AT |
| 13/04/2026 | 09:23:11 | 314.00p | 43 | £135.02 | Exchange | Sell | AT |
| 13/04/2026 | 09:21:58 | 314.00p | 23 | £72.22 | Exchange | Sell | AT |
| 13/04/2026 | 09:07:22 | 314.40p | 392 | £1,232.45 | Exchange | Buy | AT |
| 13/04/2026 | 09:07:22 | 314.40p | 650 | £2,043.60 | Exchange | Buy | AT |
| 13/04/2026 | 09:07:22 | 314.40p | 203 | £638.23 | Exchange | Buy | AT |
| 13/04/2026 | 09:06:56 | 314.20p | 650 | £2,042.30 | Exchange | Sell | AT |
| 13/04/2026 | 09:06:56 | 314.20p | 117 | £367.61 | Exchange | Sell | AT |
| 13/04/2026 | 09:06:31 | 314.40p | 64 | £201.22 | Exchange | Buy | AT |
| 13/04/2026 | 09:06:16 | 314.20p | 341 | £1,071.42 | Exchange | Sell | AT |
| 13/04/2026 | 09:06:11 | 314.20p | 125 | £392.75 | Exchange | Sell | AT |
| 13/04/2026 | 09:05:38 | 314.20p | 477 | £1,498.73 | Exchange | Sell | AT |
| 13/04/2026 | 09:05:22 | 314.40p | 550 | £1,729.20 | Exchange | Buy | AT |
| 13/04/2026 | 09:05:22 | 314.40p | 209 | £657.10 | Exchange | Buy | AT |
| 13/04/2026 | 09:03:03 | 314.60p | 0 | £0.00 | Off-book | Buy | SI |
| 13/04/2026 | 09:02:26 | 314.20p | 353 | £1,109.13 | Exchange | Sell | AT |
| 13/04/2026 | 09:02:26 | 314.20p | 472 | £1,483.02 | Exchange | Sell | AT |
| 13/04/2026 | 09:00:12 | 314.20p | 360 | £1,131.12 | Exchange | Buy | AT |
| 13/04/2026 | 09:00:12 | 314.20p | 170 | £534.14 | Exchange | Buy | AT |
| 13/04/2026 | 09:00:12 | 314.20p | 596 | £1,872.63 | Exchange | Buy | AT |
| 13/04/2026 | 09:00:06 | 314.20p | 20 | £62.84 | Exchange | Buy | AT |
| 13/04/2026 | 08:58:01 | 314.00p | 109 | £342.26 | Exchange | Unknown | AT |
| 13/04/2026 | 08:56:56 | 314.00p | 492 | £1,544.88 | Exchange | Unknown | AT |
| 13/04/2026 | 08:56:50 | 314.00p | 558 | £1,752.12 | Exchange | Unknown | AT |
| 13/04/2026 | 08:56:45 | 314.00p | 138 | £433.32 | Exchange | Buy | AT |
| 13/04/2026 | 08:56:45 | 314.00p | 574 | £1,802.36 | Exchange | Buy | AT |
| 13/04/2026 | 08:56:45 | 314.00p | 314 | £985.96 | Exchange | Buy | AT |
