Hammerson PLC (HMSO) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 24/07/2026 | 15:35:12 | 366.60p | 507,401 | £1,860,132.07 | Exchange | Sell | UT |
| 24/07/2026 | 15:29:56 | 367.40p | 74 | £271.88 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:56 | 367.40p | 16 | £58.78 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:42 | 367.40p | 3 | £11.02 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:42 | 367.00p | 175 | £642.25 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:41 | 367.20p | 300 | £1,101.60 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:41 | 367.20p | 203 | £745.42 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:33 | 367.40p | 176 | £646.62 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:01 | 367.40p | 13 | £47.76 | Off-book | Sell | SI |
| 24/07/2026 | 15:28:54 | 367.60p | 52 | £191.15 | Exchange | Buy | AT |
| 24/07/2026 | 15:28:54 | 367.60p | 891 | £3,275.32 | Exchange | Sell | AT |
| 24/07/2026 | 15:28:54 | 367.60p | 292 | £1,073.39 | Exchange | Sell | AT |
| 24/07/2026 | 15:28:54 | 367.80p | 645 | £2,372.31 | Exchange | Buy | AT |
| 24/07/2026 | 15:28:54 | 367.60p | 300 | £1,102.80 | Exchange | Sell | AT |
| 24/07/2026 | 15:28:54 | 367.80p | 127 | £467.11 | Exchange | Buy | AT |
| 24/07/2026 | 15:28:54 | 367.80p | 54 | £198.61 | Exchange | Buy | AT |
| 24/07/2026 | 15:28:54 | 367.80p | 360 | £1,324.08 | Exchange | Buy | AT |
| 24/07/2026 | 15:28:21 | 367.60p | 485 | £1,782.86 | Exchange | Unknown | AT |
| 24/07/2026 | 15:28:21 | 367.80p | 50 | £183.90 | Exchange | Buy | AT |
| 24/07/2026 | 15:28:21 | 367.80p | 4 | £14.71 | Exchange | Buy | AT |
| 24/07/2026 | 15:28:21 | 367.80p | 802 | £2,949.76 | Exchange | Buy | AT |
| 24/07/2026 | 15:28:21 | 367.80p | 68 | £250.10 | Exchange | Buy | AT |
| 24/07/2026 | 15:28:21 | 367.80p | 616 | £2,265.65 | Exchange | Buy | AT |
| 24/07/2026 | 15:27:00 | 367.60p | 590 | £2,168.84 | Exchange | Unknown | AT |
| 24/07/2026 | 15:27:00 | 367.60p | 181 | £665.36 | Exchange | Unknown | AT |
| 24/07/2026 | 15:24:43 | 367.80p | 172 | £632.62 | Exchange | Unknown | AT |
| 24/07/2026 | 15:24:43 | 367.80p | 41 | £150.80 | Exchange | Unknown | AT |
| 24/07/2026 | 15:24:38 | 368.00p | 494 | £1,817.92 | Exchange | Sell | AT |
| 24/07/2026 | 15:24:38 | 368.00p | 240 | £883.20 | Exchange | Sell | AT |
| 24/07/2026 | 15:24:38 | 368.00p | 489 | £1,799.52 | Exchange | Sell | AT |
| 24/07/2026 | 15:24:38 | 368.00p | 766 | £2,818.88 | Exchange | Sell | AT |
| 24/07/2026 | 15:24:38 | 368.00p | 34 | £125.12 | Exchange | Sell | AT |
| 24/07/2026 | 15:24:38 | 368.00p | 181 | £666.08 | Exchange | Sell | AT |
| 24/07/2026 | 15:24:37 | 368.20p | 327 | £1,204.01 | Exchange | Unknown | AT |
| 24/07/2026 | 15:24:37 | 368.20p | 274 | £1,008.87 | Exchange | Unknown | AT |
| 24/07/2026 | 15:24:37 | 368.20p | 163 | £600.17 | Exchange | Unknown | AT |
| 24/07/2026 | 15:24:37 | 368.20p | 791 | £2,912.46 | Exchange | Unknown | AT |
| 24/07/2026 | 15:24:37 | 368.00p | 500 | £1,840.00 | Exchange | Sell | AT |
| 24/07/2026 | 15:24:37 | 368.00p | 782 | £2,877.76 | Exchange | Sell | AT |
| 24/07/2026 | 15:24:37 | 368.00p | 218 | £802.24 | Exchange | Sell | AT |
| 24/07/2026 | 15:20:22 | 367.80p | 792 | £2,912.98 | Exchange | Buy | AT |
| 24/07/2026 | 15:20:00 | 367.60p | 811 | £2,981.24 | Exchange | Sell | AT |
| 24/07/2026 | 15:20:00 | 367.60p | 407 | £1,496.13 | Exchange | Sell | AT |
| 24/07/2026 | 15:20:00 | 367.60p | 2 | £7.35 | Exchange | Sell | AT |
| 24/07/2026 | 15:20:00 | 367.60p | 259 | £952.08 | Exchange | Sell | AT |
| 24/07/2026 | 15:20:00 | 367.60p | 768 | £2,823.17 | Exchange | Sell | AT |
| 24/07/2026 | 15:19:10 | 367.80p | 366 | £1,346.15 | Exchange | Buy | AT |
| 24/07/2026 | 15:19:10 | 367.80p | 816 | £3,001.25 | Exchange | Buy | AT |
| 24/07/2026 | 15:19:10 | 367.80p | 431 | £1,585.22 | Exchange | Buy | AT |
| 24/07/2026 | 15:19:10 | 367.80p | 33 | £121.37 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 24/07/2026 | 15:35:12 | 366.60p | 507,401 | £1,860,132.07 | Exchange | Sell | UT |
| 24/07/2026 | 15:29:56 | 367.40p | 74 | £271.88 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:56 | 367.40p | 16 | £58.78 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:42 | 367.40p | 3 | £11.02 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:42 | 367.00p | 175 | £642.25 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:41 | 367.20p | 300 | £1,101.60 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:41 | 367.20p | 203 | £745.42 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:33 | 367.40p | 176 | £646.62 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:01 | 367.40p | 13 | £47.76 | Off-book | Sell | SI |
| 24/07/2026 | 15:28:54 | 367.60p | 52 | £191.15 | Exchange | Buy | AT |
| 24/07/2026 | 15:28:54 | 367.60p | 891 | £3,275.32 | Exchange | Sell | AT |
| 24/07/2026 | 15:28:54 | 367.60p | 292 | £1,073.39 | Exchange | Sell | AT |
| 24/07/2026 | 15:28:54 | 367.80p | 645 | £2,372.31 | Exchange | Buy | AT |
| 24/07/2026 | 15:28:54 | 367.60p | 300 | £1,102.80 | Exchange | Sell | AT |
| 24/07/2026 | 15:28:54 | 367.80p | 127 | £467.11 | Exchange | Buy | AT |
| 24/07/2026 | 15:28:54 | 367.80p | 54 | £198.61 | Exchange | Buy | AT |
| 24/07/2026 | 15:28:54 | 367.80p | 360 | £1,324.08 | Exchange | Buy | AT |
| 24/07/2026 | 15:28:21 | 367.60p | 485 | £1,782.86 | Exchange | Unknown | AT |
| 24/07/2026 | 15:28:21 | 367.80p | 50 | £183.90 | Exchange | Buy | AT |
| 24/07/2026 | 15:28:21 | 367.80p | 4 | £14.71 | Exchange | Buy | AT |
| 24/07/2026 | 15:28:21 | 367.80p | 802 | £2,949.76 | Exchange | Buy | AT |
| 24/07/2026 | 15:28:21 | 367.80p | 68 | £250.10 | Exchange | Buy | AT |
| 24/07/2026 | 15:28:21 | 367.80p | 616 | £2,265.65 | Exchange | Buy | AT |
| 24/07/2026 | 15:27:00 | 367.60p | 590 | £2,168.84 | Exchange | Unknown | AT |
| 24/07/2026 | 15:27:00 | 367.60p | 181 | £665.36 | Exchange | Unknown | AT |
| 24/07/2026 | 15:24:43 | 367.80p | 172 | £632.62 | Exchange | Unknown | AT |
| 24/07/2026 | 15:24:43 | 367.80p | 41 | £150.80 | Exchange | Unknown | AT |
| 24/07/2026 | 15:24:38 | 368.00p | 494 | £1,817.92 | Exchange | Sell | AT |
| 24/07/2026 | 15:24:38 | 368.00p | 240 | £883.20 | Exchange | Sell | AT |
| 24/07/2026 | 15:24:38 | 368.00p | 489 | £1,799.52 | Exchange | Sell | AT |
| 24/07/2026 | 15:24:38 | 368.00p | 766 | £2,818.88 | Exchange | Sell | AT |
| 24/07/2026 | 15:24:38 | 368.00p | 34 | £125.12 | Exchange | Sell | AT |
| 24/07/2026 | 15:24:38 | 368.00p | 181 | £666.08 | Exchange | Sell | AT |
| 24/07/2026 | 15:24:37 | 368.20p | 327 | £1,204.01 | Exchange | Unknown | AT |
| 24/07/2026 | 15:24:37 | 368.20p | 274 | £1,008.87 | Exchange | Unknown | AT |
| 24/07/2026 | 15:24:37 | 368.20p | 163 | £600.17 | Exchange | Unknown | AT |
| 24/07/2026 | 15:24:37 | 368.20p | 791 | £2,912.46 | Exchange | Unknown | AT |
| 24/07/2026 | 15:24:37 | 368.00p | 500 | £1,840.00 | Exchange | Sell | AT |
| 24/07/2026 | 15:24:37 | 368.00p | 782 | £2,877.76 | Exchange | Sell | AT |
| 24/07/2026 | 15:24:37 | 368.00p | 218 | £802.24 | Exchange | Sell | AT |
| 24/07/2026 | 15:20:22 | 367.80p | 792 | £2,912.98 | Exchange | Buy | AT |
| 24/07/2026 | 15:20:00 | 367.60p | 811 | £2,981.24 | Exchange | Sell | AT |
| 24/07/2026 | 15:20:00 | 367.60p | 407 | £1,496.13 | Exchange | Sell | AT |
| 24/07/2026 | 15:20:00 | 367.60p | 2 | £7.35 | Exchange | Sell | AT |
| 24/07/2026 | 15:20:00 | 367.60p | 259 | £952.08 | Exchange | Sell | AT |
| 24/07/2026 | 15:20:00 | 367.60p | 768 | £2,823.17 | Exchange | Sell | AT |
| 24/07/2026 | 15:19:10 | 367.80p | 366 | £1,346.15 | Exchange | Buy | AT |
| 24/07/2026 | 15:19:10 | 367.80p | 816 | £3,001.25 | Exchange | Buy | AT |
| 24/07/2026 | 15:19:10 | 367.80p | 431 | £1,585.22 | Exchange | Buy | AT |
| 24/07/2026 | 15:19:10 | 367.80p | 33 | £121.37 | Exchange | Buy | AT |
