| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 29/04/2026 | 10:23:55 | 9.95p | 299 | £29.75 | Exchange | Sell | AT |
| 29/04/2026 | 10:23:54 | 9.95p | 204 | £20.30 | Exchange | Sell | AT |
| 29/04/2026 | 10:23:53 | 9.95p | 243 | £24.18 | Exchange | Sell | AT |
| 29/04/2026 | 10:23:52 | 9.95p | 321 | £31.94 | Exchange | Sell | AT |
| 29/04/2026 | 10:23:51 | 9.95p | 189 | £18.81 | Exchange | Sell | AT |
| 29/04/2026 | 10:23:50 | 9.95p | 320 | £31.84 | Exchange | Sell | AT |
| 29/04/2026 | 10:23:49 | 9.95p | 224 | £22.29 | Exchange | Sell | AT |
| 29/04/2026 | 10:23:48 | 9.95p | 243 | £24.18 | Exchange | Sell | AT |
| 29/04/2026 | 10:23:47 | 9.95p | 270 | £26.86 | Exchange | Sell | AT |
| 29/04/2026 | 10:23:46 | 9.95p | 124 | £12.34 | Exchange | Sell | AT |
| 29/04/2026 | 10:23:45 | 9.95p | 369 | £36.72 | Exchange | Sell | AT |
| 29/04/2026 | 10:23:44 | 9.95p | 132 | £13.13 | Exchange | Sell | AT |
| 29/04/2026 | 10:23:43 | 9.95p | 342 | £34.03 | Exchange | Sell | AT |
| 29/04/2026 | 10:23:42 | 9.95p | 197 | £19.60 | Exchange | Sell | AT |
| 29/04/2026 | 10:23:41 | 9.95p | 291 | £28.95 | Exchange | Sell | AT |
| 29/04/2026 | 10:23:40 | 9.95p | 245 | £24.38 | Exchange | Sell | AT |
| 29/04/2026 | 10:23:39 | 9.95p | 249 | £24.78 | Exchange | Sell | AT |
| 29/04/2026 | 10:23:38 | 9.95p | 222 | £22.09 | Exchange | Sell | AT |
| 29/04/2026 | 10:23:37 | 9.95p | 257 | £25.57 | Exchange | Sell | AT |
| 29/04/2026 | 10:23:36 | 9.95p | 196 | £19.50 | Exchange | Sell | AT |
| 29/04/2026 | 10:23:35 | 9.95p | 288 | £28.66 | Exchange | Sell | AT |
| 29/04/2026 | 10:23:34 | 9.95p | 173 | £17.21 | Exchange | Sell | AT |
| 29/04/2026 | 10:23:33 | 9.95p | 338 | £33.63 | Exchange | Sell | AT |
| 29/04/2026 | 10:23:32 | 9.95p | 233 | £23.18 | Exchange | Sell | AT |
| 29/04/2026 | 10:23:31 | 9.95p | 206 | £20.50 | Exchange | Sell | AT |
| 29/04/2026 | 10:23:30 | 9.95p | 320 | £31.84 | Exchange | Sell | AT |
| 29/04/2026 | 10:23:29 | 9.95p | 227 | £22.59 | Exchange | Sell | AT |
| 29/04/2026 | 10:23:28 | 9.95p | 211 | £20.99 | Exchange | Sell | AT |
| 29/04/2026 | 10:23:27 | 9.95p | 190 | £18.90 | Exchange | Sell | AT |
| 29/04/2026 | 10:23:26 | 9.95p | 329 | £32.74 | Exchange | Sell | AT |
| 29/04/2026 | 10:23:25 | 9.95p | 161 | £16.02 | Exchange | Sell | AT |
| 29/04/2026 | 10:23:24 | 9.95p | 335 | £33.33 | Exchange | Sell | AT |
| 29/04/2026 | 10:23:23 | 9.95p | 252 | £25.07 | Exchange | Sell | AT |
| 29/04/2026 | 10:23:22 | 9.95p | 190 | £18.90 | Exchange | Sell | AT |
| 29/04/2026 | 10:23:21 | 9.95p | 256 | £25.47 | Exchange | Sell | AT |
| 29/04/2026 | 10:23:20 | 9.95p | 197 | £19.60 | Exchange | Sell | AT |
| 29/04/2026 | 10:23:19 | 9.95p | 336 | £33.43 | Exchange | Sell | AT |
| 29/04/2026 | 10:23:18 | 9.95p | 245 | £24.38 | Exchange | Sell | AT |
| 29/04/2026 | 10:23:17 | 9.95p | 254 | £25.27 | Exchange | Sell | AT |
| 29/04/2026 | 10:23:16 | 9.95p | 168 | £16.72 | Exchange | Sell | AT |
| 29/04/2026 | 10:23:15 | 9.95p | 279 | £27.76 | Exchange | Sell | AT |
| 29/04/2026 | 10:23:14 | 9.96p | 4,423 | £440.65 | Off-book | Sell | OFF |
| 29/04/2026 | 10:23:14 | 9.95p | 261 | £25.97 | Exchange | Sell | AT |
| 29/04/2026 | 10:23:13 | 9.96p | 16,515 | £1,645.36 | Off-book | Sell | OFF |
| 29/04/2026 | 10:23:13 | 9.95p | 272 | £27.06 | Exchange | Sell | AT |
| 29/04/2026 | 10:23:12 | 9.95p | 210 | £20.89 | Exchange | Sell | AT |
| 29/04/2026 | 10:23:11 | 9.95p | 242 | £24.08 | Exchange | Sell | AT |
| 29/04/2026 | 10:23:10 | 9.95p | 259 | £25.77 | Exchange | Sell | AT |
| 29/04/2026 | 10:23:09 | 9.95p | 276 | £27.46 | Exchange | Sell | AT |
| 29/04/2026 | 10:23:08 | 9.95p | 172 | £17.11 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 29/04/2026 | 10:23:55 | 9.95p | 299 | £29.75 | Exchange | Sell | AT |
| 29/04/2026 | 10:23:54 | 9.95p | 204 | £20.30 | Exchange | Sell | AT |
| 29/04/2026 | 10:23:53 | 9.95p | 243 | £24.18 | Exchange | Sell | AT |
| 29/04/2026 | 10:23:52 | 9.95p | 321 | £31.94 | Exchange | Sell | AT |
| 29/04/2026 | 10:23:51 | 9.95p | 189 | £18.81 | Exchange | Sell | AT |
| 29/04/2026 | 10:23:50 | 9.95p | 320 | £31.84 | Exchange | Sell | AT |
| 29/04/2026 | 10:23:49 | 9.95p | 224 | £22.29 | Exchange | Sell | AT |
| 29/04/2026 | 10:23:48 | 9.95p | 243 | £24.18 | Exchange | Sell | AT |
| 29/04/2026 | 10:23:47 | 9.95p | 270 | £26.86 | Exchange | Sell | AT |
| 29/04/2026 | 10:23:46 | 9.95p | 124 | £12.34 | Exchange | Sell | AT |
| 29/04/2026 | 10:23:45 | 9.95p | 369 | £36.72 | Exchange | Sell | AT |
| 29/04/2026 | 10:23:44 | 9.95p | 132 | £13.13 | Exchange | Sell | AT |
| 29/04/2026 | 10:23:43 | 9.95p | 342 | £34.03 | Exchange | Sell | AT |
| 29/04/2026 | 10:23:42 | 9.95p | 197 | £19.60 | Exchange | Sell | AT |
| 29/04/2026 | 10:23:41 | 9.95p | 291 | £28.95 | Exchange | Sell | AT |
| 29/04/2026 | 10:23:40 | 9.95p | 245 | £24.38 | Exchange | Sell | AT |
| 29/04/2026 | 10:23:39 | 9.95p | 249 | £24.78 | Exchange | Sell | AT |
| 29/04/2026 | 10:23:38 | 9.95p | 222 | £22.09 | Exchange | Sell | AT |
| 29/04/2026 | 10:23:37 | 9.95p | 257 | £25.57 | Exchange | Sell | AT |
| 29/04/2026 | 10:23:36 | 9.95p | 196 | £19.50 | Exchange | Sell | AT |
| 29/04/2026 | 10:23:35 | 9.95p | 288 | £28.66 | Exchange | Sell | AT |
| 29/04/2026 | 10:23:34 | 9.95p | 173 | £17.21 | Exchange | Sell | AT |
| 29/04/2026 | 10:23:33 | 9.95p | 338 | £33.63 | Exchange | Sell | AT |
| 29/04/2026 | 10:23:32 | 9.95p | 233 | £23.18 | Exchange | Sell | AT |
| 29/04/2026 | 10:23:31 | 9.95p | 206 | £20.50 | Exchange | Sell | AT |
| 29/04/2026 | 10:23:30 | 9.95p | 320 | £31.84 | Exchange | Sell | AT |
| 29/04/2026 | 10:23:29 | 9.95p | 227 | £22.59 | Exchange | Sell | AT |
| 29/04/2026 | 10:23:28 | 9.95p | 211 | £20.99 | Exchange | Sell | AT |
| 29/04/2026 | 10:23:27 | 9.95p | 190 | £18.90 | Exchange | Sell | AT |
| 29/04/2026 | 10:23:26 | 9.95p | 329 | £32.74 | Exchange | Sell | AT |
| 29/04/2026 | 10:23:25 | 9.95p | 161 | £16.02 | Exchange | Sell | AT |
| 29/04/2026 | 10:23:24 | 9.95p | 335 | £33.33 | Exchange | Sell | AT |
| 29/04/2026 | 10:23:23 | 9.95p | 252 | £25.07 | Exchange | Sell | AT |
| 29/04/2026 | 10:23:22 | 9.95p | 190 | £18.90 | Exchange | Sell | AT |
| 29/04/2026 | 10:23:21 | 9.95p | 256 | £25.47 | Exchange | Sell | AT |
| 29/04/2026 | 10:23:20 | 9.95p | 197 | £19.60 | Exchange | Sell | AT |
| 29/04/2026 | 10:23:19 | 9.95p | 336 | £33.43 | Exchange | Sell | AT |
| 29/04/2026 | 10:23:18 | 9.95p | 245 | £24.38 | Exchange | Sell | AT |
| 29/04/2026 | 10:23:17 | 9.95p | 254 | £25.27 | Exchange | Sell | AT |
| 29/04/2026 | 10:23:16 | 9.95p | 168 | £16.72 | Exchange | Sell | AT |
| 29/04/2026 | 10:23:15 | 9.95p | 279 | £27.76 | Exchange | Sell | AT |
| 29/04/2026 | 10:23:14 | 9.96p | 4,423 | £440.65 | Off-book | Sell | OFF |
| 29/04/2026 | 10:23:14 | 9.95p | 261 | £25.97 | Exchange | Sell | AT |
| 29/04/2026 | 10:23:13 | 9.96p | 16,515 | £1,645.36 | Off-book | Sell | OFF |
| 29/04/2026 | 10:23:13 | 9.95p | 272 | £27.06 | Exchange | Sell | AT |
| 29/04/2026 | 10:23:12 | 9.95p | 210 | £20.89 | Exchange | Sell | AT |
| 29/04/2026 | 10:23:11 | 9.95p | 242 | £24.08 | Exchange | Sell | AT |
| 29/04/2026 | 10:23:10 | 9.95p | 259 | £25.77 | Exchange | Sell | AT |
| 29/04/2026 | 10:23:09 | 9.95p | 276 | £27.46 | Exchange | Sell | AT |
| 29/04/2026 | 10:23:08 | 9.95p | 172 | £17.11 | Exchange | Sell | AT |
