Home Reit plc (HOME) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 15/10/2026 | 15:35:03 | 8.20p | 2,293 | £188.03 | Exchange | Sell | UT |
| 15/10/2026 | 15:29:34 | 8.20p | 229 | £18.78 | Exchange | Sell | AT |
| 15/10/2026 | 15:29:32 | 8.20p | 1,356 | £111.19 | Exchange | Sell | AT |
| 15/10/2026 | 15:28:03 | 8.20p | 324 | £26.57 | Exchange | Sell | AT |
| 15/10/2026 | 15:28:00 | 8.50p | 2,610 | £221.85 | Exchange | Buy | AT |
| 15/10/2026 | 15:27:50 | 8.20p | 891 | £73.06 | Exchange | Sell | AT |
| 15/10/2026 | 15:27:47 | 8.20p | 8,620 | £706.84 | Exchange | Sell | AT |
| 15/10/2026 | 15:27:04 | 8.20p | 194 | £15.91 | Exchange | Sell | AT |
| 15/10/2026 | 15:27:00 | 8.20p | 2,168 | £177.78 | Exchange | Sell | AT |
| 15/10/2026 | 15:26:02 | 8.20p | 217 | £17.79 | Exchange | Sell | AT |
| 15/10/2026 | 15:25:50 | 8.20p | 135 | £11.07 | Exchange | Sell | AT |
| 15/10/2026 | 15:25:37 | 8.20p | 1,741 | £142.76 | Exchange | Sell | AT |
| 15/10/2026 | 15:25:15 | 8.20p | 305 | £25.01 | Exchange | Sell | AT |
| 15/10/2026 | 15:25:14 | 8.20p | 148 | £12.14 | Exchange | Sell | AT |
| 15/10/2026 | 15:25:13 | 8.20p | 4,316 | £353.91 | Exchange | Sell | AT |
| 15/10/2026 | 15:14:12 | 8.21p | 12,000 | £985.20 | Exchange | Sell | OFF |
| 15/10/2026 | 14:14:44 | 8.20p | 20 | £1.64 | Exchange | Sell | OFF |
| 15/10/2026 | 13:16:16 | 8.20p | 19,688 | £1,614.42 | Exchange | Sell | AT |
| 15/10/2026 | 13:07:05 | 8.27p | 7,000 | £578.64 | Exchange | Sell | OFF |
| 15/10/2026 | 11:28:38 | 8.27p | 20,700 | £1,711.12 | Exchange | Sell | OFF |
| 15/10/2026 | 09:33:44 | 8.20p | 94,000 | £7,708.00 | Off-book | Sell | OFF |
| 15/10/2026 | 09:27:27 | 8.20p | 45 | £3.69 | Exchange | Sell | OFF |
| 15/10/2026 | 08:02:38 | 8.38p | 6,216 | £520.70 | Exchange | Sell | OFF |
| 15/10/2026 | 07:03:08 | 8.38p | 120 | £10.05 | Exchange | Sell | OFF |
| 15/10/2026 | 07:02:38 | 8.20p | 394 | £32.31 | Exchange | Sell | AT |
| 14/10/2026 | 15:35:03 | 8.20p | 108 | £8.86 | Exchange | Sell | UT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 15/10/2026 | 15:35:03 | 8.20p | 2,293 | £188.03 | Exchange | Sell | UT |
| 15/10/2026 | 15:29:34 | 8.20p | 229 | £18.78 | Exchange | Sell | AT |
| 15/10/2026 | 15:29:32 | 8.20p | 1,356 | £111.19 | Exchange | Sell | AT |
| 15/10/2026 | 15:28:03 | 8.20p | 324 | £26.57 | Exchange | Sell | AT |
| 15/10/2026 | 15:28:00 | 8.50p | 2,610 | £221.85 | Exchange | Buy | AT |
| 15/10/2026 | 15:27:50 | 8.20p | 891 | £73.06 | Exchange | Sell | AT |
| 15/10/2026 | 15:27:47 | 8.20p | 8,620 | £706.84 | Exchange | Sell | AT |
| 15/10/2026 | 15:27:04 | 8.20p | 194 | £15.91 | Exchange | Sell | AT |
| 15/10/2026 | 15:27:00 | 8.20p | 2,168 | £177.78 | Exchange | Sell | AT |
| 15/10/2026 | 15:26:02 | 8.20p | 217 | £17.79 | Exchange | Sell | AT |
| 15/10/2026 | 15:25:50 | 8.20p | 135 | £11.07 | Exchange | Sell | AT |
| 15/10/2026 | 15:25:37 | 8.20p | 1,741 | £142.76 | Exchange | Sell | AT |
| 15/10/2026 | 15:25:15 | 8.20p | 305 | £25.01 | Exchange | Sell | AT |
| 15/10/2026 | 15:25:14 | 8.20p | 148 | £12.14 | Exchange | Sell | AT |
| 15/10/2026 | 15:25:13 | 8.20p | 4,316 | £353.91 | Exchange | Sell | AT |
| 15/10/2026 | 15:14:12 | 8.21p | 12,000 | £985.20 | Exchange | Sell | OFF |
| 15/10/2026 | 14:14:44 | 8.20p | 20 | £1.64 | Exchange | Sell | OFF |
| 15/10/2026 | 13:16:16 | 8.20p | 19,688 | £1,614.42 | Exchange | Sell | AT |
| 15/10/2026 | 13:07:05 | 8.27p | 7,000 | £578.64 | Exchange | Sell | OFF |
| 15/10/2026 | 11:28:38 | 8.27p | 20,700 | £1,711.12 | Exchange | Sell | OFF |
| 15/10/2026 | 09:33:44 | 8.20p | 94,000 | £7,708.00 | Off-book | Sell | OFF |
| 15/10/2026 | 09:27:27 | 8.20p | 45 | £3.69 | Exchange | Sell | OFF |
| 15/10/2026 | 08:02:38 | 8.38p | 6,216 | £520.70 | Exchange | Sell | OFF |
| 15/10/2026 | 07:03:08 | 8.38p | 120 | £10.05 | Exchange | Sell | OFF |
| 15/10/2026 | 07:02:38 | 8.20p | 394 | £32.31 | Exchange | Sell | AT |
| 14/10/2026 | 15:35:03 | 8.20p | 108 | £8.86 | Exchange | Sell | UT |
