Home REIT PLC (HOME) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 10/08/2026 | 15:35:25 | 9.50p | 8,950 | £850.25 | Exchange | Sell | UT |
| 10/08/2026 | 15:12:32 | 9.64p | 4,000 | £385.66 | Exchange | Sell | OFF |
| 10/08/2026 | 14:51:08 | 9.50p | 68 | £6.46 | Exchange | Sell | AT |
| 10/08/2026 | 14:51:06 | 9.50p | 928 | £88.16 | Exchange | Sell | AT |
| 10/08/2026 | 14:30:21 | 11.00p | 9 | £0.99 | Off-book | Buy | SI |
| 10/08/2026 | 14:30:21 | 9.50p | 1 | £0.10 | Exchange | Sell | AT |
| 10/08/2026 | 14:27:04 | 10.67p | 26,082 | £2,782.09 | Exchange | Buy | OFF |
| 10/08/2026 | 14:24:39 | 9.65p | 4,366 | £421.38 | Exchange | Sell | OFF |
| 10/08/2026 | 13:08:15 | 9.65p | 27,500 | £2,654.16 | Exchange | Sell | OFF |
| 10/08/2026 | 12:51:12 | 11.00p | 36 | £3.96 | Off-book | Buy | SI |
| 10/08/2026 | 08:26:52 | 9.65p | 4,000 | £386.00 | Exchange | Sell | OFF |
| 10/08/2026 | 08:19:00 | 11.00p | 19 | £2.09 | Off-book | Buy | SI |
| 10/08/2026 | 08:05:19 | 9.65p | 92 | £8.88 | Exchange | Sell | OFF |
| 10/08/2026 | 07:34:10 | 9.65p | 8 | £0.77 | Exchange | Sell | OFF |
| 10/08/2026 | 07:10:01 | 9.50p | 273 | £25.93 | Exchange | Sell | AT |
| 10/08/2026 | 07:10:00 | 9.50p | 452 | £42.94 | Off-book | Sell | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 10/08/2026 | 15:35:25 | 9.50p | 8,950 | £850.25 | Exchange | Sell | UT |
| 10/08/2026 | 15:12:32 | 9.64p | 4,000 | £385.66 | Exchange | Sell | OFF |
| 10/08/2026 | 14:51:08 | 9.50p | 68 | £6.46 | Exchange | Sell | AT |
| 10/08/2026 | 14:51:06 | 9.50p | 928 | £88.16 | Exchange | Sell | AT |
| 10/08/2026 | 14:30:21 | 11.00p | 9 | £0.99 | Off-book | Buy | SI |
| 10/08/2026 | 14:30:21 | 9.50p | 1 | £0.10 | Exchange | Sell | AT |
| 10/08/2026 | 14:27:04 | 10.67p | 26,082 | £2,782.09 | Exchange | Buy | OFF |
| 10/08/2026 | 14:24:39 | 9.65p | 4,366 | £421.38 | Exchange | Sell | OFF |
| 10/08/2026 | 13:08:15 | 9.65p | 27,500 | £2,654.16 | Exchange | Sell | OFF |
| 10/08/2026 | 12:51:12 | 11.00p | 36 | £3.96 | Off-book | Buy | SI |
| 10/08/2026 | 08:26:52 | 9.65p | 4,000 | £386.00 | Exchange | Sell | OFF |
| 10/08/2026 | 08:19:00 | 11.00p | 19 | £2.09 | Off-book | Buy | SI |
| 10/08/2026 | 08:05:19 | 9.65p | 92 | £8.88 | Exchange | Sell | OFF |
| 10/08/2026 | 07:34:10 | 9.65p | 8 | £0.77 | Exchange | Sell | OFF |
| 10/08/2026 | 07:10:01 | 9.50p | 273 | £25.93 | Exchange | Sell | AT |
| 10/08/2026 | 07:10:00 | 9.50p | 452 | £42.94 | Off-book | Sell | SI |
