H Power PLC (HPOW) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 23/07/2026 | 15:35:05 | 10.78p | 456,955 | £49,259.75 | Exchange | Buy | UT |
| 23/07/2026 | 15:35:05 | 10.78p | 15,427 | £1,663.03 | Off-book | Buy | SI |
| 23/07/2026 | 15:35:05 | 10.78p | 7,214 | £777.67 | Off-book | Buy | SI |
| 23/07/2026 | 15:35:05 | 10.78p | 1,549 | £166.98 | Off-book | Buy | SI |
| 23/07/2026 | 15:27:39 | 10.70p | 4,428 | £473.80 | Exchange | Buy | AT |
| 23/07/2026 | 15:27:38 | 10.68p | 7,000 | £747.60 | Exchange | Buy | AT |
| 23/07/2026 | 15:27:38 | 10.64p | 28 | £2.98 | Exchange | Sell | AT |
| 23/07/2026 | 15:27:38 | 10.64p | 352 | £37.45 | Exchange | Sell | AT |
| 23/07/2026 | 15:27:38 | 10.64p | 133 | £14.15 | Exchange | Sell | AT |
| 23/07/2026 | 15:27:38 | 10.64p | 1,414 | £150.45 | Exchange | Sell | AT |
| 23/07/2026 | 15:27:15 | 10.72p | 30 | £3.22 | Off-book | Buy | SI |
| 23/07/2026 | 15:27:05 | 10.70p | 50,000 | £5,350.00 | Exchange | Sell | AT |
| 23/07/2026 | 15:27:05 | 10.72p | 239 | £25.62 | Exchange | Sell | AT |
| 23/07/2026 | 15:27:05 | 10.72p | 8,891 | £953.12 | Exchange | Sell | AT |
| 23/07/2026 | 15:26:37 | 10.72p | 8,882 | £952.15 | Exchange | Sell | AT |
| 23/07/2026 | 15:25:36 | 10.72p | 117 | £12.54 | Exchange | Sell | AT |
| 23/07/2026 | 15:25:36 | 10.72p | 41 | £4.40 | Exchange | Sell | AT |
| 23/07/2026 | 15:25:36 | 10.72p | 55 | £5.90 | Exchange | Sell | AT |
| 23/07/2026 | 15:21:17 | 10.80p | 4,628 | £499.82 | Exchange | Buy | AT |
| 23/07/2026 | 15:21:17 | 10.80p | 1,157 | £124.96 | Exchange | Buy | AT |
| 23/07/2026 | 15:21:17 | 10.80p | 890 | £96.12 | Exchange | Buy | AT |
| 23/07/2026 | 15:13:18 | 10.82p | 48 | £5.19 | Exchange | Buy | AT |
| 23/07/2026 | 15:13:18 | 10.82p | 911 | £98.57 | Exchange | Buy | AT |
| 23/07/2026 | 15:12:36 | 10.72p | 12 | £1.29 | Exchange | Sell | AT |
| 23/07/2026 | 15:12:28 | 10.72p | 16 | £1.72 | Exchange | Sell | AT |
| 23/07/2026 | 15:12:28 | 10.72p | 1,356 | £145.36 | Exchange | Sell | AT |
| 23/07/2026 | 15:12:27 | 10.76p | 1,100 | £118.36 | Exchange | Sell | AT |
| 23/07/2026 | 15:12:27 | 10.76p | 8,904 | £958.07 | Exchange | Sell | AT |
| 23/07/2026 | 15:10:47 | 10.76p | 86 | £9.25 | Off-book | Sell | SI |
| 23/07/2026 | 15:00:18 | 10.82p | 9,241 | £1,000.01 | Exchange | Sell | OFF |
| 23/07/2026 | 14:58:53 | 10.88p | 229 | £24.93 | Exchange | Buy | OFF |
| 23/07/2026 | 14:41:01 | 10.88p | 5,381 | £585.45 | Exchange | Buy | AT |
| 23/07/2026 | 14:41:01 | 10.88p | 6,132 | £667.16 | Exchange | Buy | AT |
| 23/07/2026 | 14:41:00 | 10.72p | 7,876 | £844.31 | Off-book | Sell | SI |
| 23/07/2026 | 14:41:00 | 10.86p | 6,948 | £754.55 | Exchange | Buy | AT |
| 23/07/2026 | 14:41:00 | 10.86p | 1,629 | £176.91 | Exchange | Buy | AT |
| 23/07/2026 | 14:41:00 | 10.86p | 3,244 | £352.30 | Exchange | Buy | AT |
| 23/07/2026 | 14:31:48 | 10.86p | 81 | £8.80 | Off-book | Buy | SI |
| 23/07/2026 | 14:31:48 | 10.86p | 1,000 | £108.60 | Off-book | Buy | SI |
| 23/07/2026 | 14:31:48 | 10.86p | 12 | £1.30 | Off-book | Buy | SI |
| 23/07/2026 | 14:24:22 | 10.86p | 15 | £1.63 | Off-book | Buy | SI |
| 23/07/2026 | 14:19:28 | 10.84p | 9,419 | £1,021.45 | Exchange | Buy | OFF |
| 23/07/2026 | 14:11:49 | 10.86p | 92 | £9.99 | Exchange | Buy | OFF |
| 23/07/2026 | 14:08:45 | 10.80p | 59 | £6.37 | Exchange | Buy | AT |
| 23/07/2026 | 14:08:45 | 10.80p | 1,129 | £121.93 | Exchange | Buy | AT |
| 23/07/2026 | 14:08:45 | 10.74p | 1,067 | £114.60 | Exchange | Sell | AT |
| 23/07/2026 | 14:08:45 | 10.74p | 8 | £0.86 | Exchange | Sell | AT |
| 23/07/2026 | 14:04:50 | 10.76p | 5,863 | £630.86 | Exchange | Sell | AT |
| 23/07/2026 | 14:04:50 | 10.76p | 1,327 | £142.79 | Exchange | Sell | AT |
| 23/07/2026 | 13:59:50 | 10.98p | 54 | £5.93 | Off-book | Buy | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 23/07/2026 | 15:35:05 | 10.78p | 456,955 | £49,259.75 | Exchange | Buy | UT |
| 23/07/2026 | 15:35:05 | 10.78p | 15,427 | £1,663.03 | Off-book | Buy | SI |
| 23/07/2026 | 15:35:05 | 10.78p | 7,214 | £777.67 | Off-book | Buy | SI |
| 23/07/2026 | 15:35:05 | 10.78p | 1,549 | £166.98 | Off-book | Buy | SI |
| 23/07/2026 | 15:27:39 | 10.70p | 4,428 | £473.80 | Exchange | Buy | AT |
| 23/07/2026 | 15:27:38 | 10.68p | 7,000 | £747.60 | Exchange | Buy | AT |
| 23/07/2026 | 15:27:38 | 10.64p | 28 | £2.98 | Exchange | Sell | AT |
| 23/07/2026 | 15:27:38 | 10.64p | 352 | £37.45 | Exchange | Sell | AT |
| 23/07/2026 | 15:27:38 | 10.64p | 133 | £14.15 | Exchange | Sell | AT |
| 23/07/2026 | 15:27:38 | 10.64p | 1,414 | £150.45 | Exchange | Sell | AT |
| 23/07/2026 | 15:27:15 | 10.72p | 30 | £3.22 | Off-book | Buy | SI |
| 23/07/2026 | 15:27:05 | 10.70p | 50,000 | £5,350.00 | Exchange | Sell | AT |
| 23/07/2026 | 15:27:05 | 10.72p | 239 | £25.62 | Exchange | Sell | AT |
| 23/07/2026 | 15:27:05 | 10.72p | 8,891 | £953.12 | Exchange | Sell | AT |
| 23/07/2026 | 15:26:37 | 10.72p | 8,882 | £952.15 | Exchange | Sell | AT |
| 23/07/2026 | 15:25:36 | 10.72p | 117 | £12.54 | Exchange | Sell | AT |
| 23/07/2026 | 15:25:36 | 10.72p | 41 | £4.40 | Exchange | Sell | AT |
| 23/07/2026 | 15:25:36 | 10.72p | 55 | £5.90 | Exchange | Sell | AT |
| 23/07/2026 | 15:21:17 | 10.80p | 4,628 | £499.82 | Exchange | Buy | AT |
| 23/07/2026 | 15:21:17 | 10.80p | 1,157 | £124.96 | Exchange | Buy | AT |
| 23/07/2026 | 15:21:17 | 10.80p | 890 | £96.12 | Exchange | Buy | AT |
| 23/07/2026 | 15:13:18 | 10.82p | 48 | £5.19 | Exchange | Buy | AT |
| 23/07/2026 | 15:13:18 | 10.82p | 911 | £98.57 | Exchange | Buy | AT |
| 23/07/2026 | 15:12:36 | 10.72p | 12 | £1.29 | Exchange | Sell | AT |
| 23/07/2026 | 15:12:28 | 10.72p | 16 | £1.72 | Exchange | Sell | AT |
| 23/07/2026 | 15:12:28 | 10.72p | 1,356 | £145.36 | Exchange | Sell | AT |
| 23/07/2026 | 15:12:27 | 10.76p | 1,100 | £118.36 | Exchange | Sell | AT |
| 23/07/2026 | 15:12:27 | 10.76p | 8,904 | £958.07 | Exchange | Sell | AT |
| 23/07/2026 | 15:10:47 | 10.76p | 86 | £9.25 | Off-book | Sell | SI |
| 23/07/2026 | 15:00:18 | 10.82p | 9,241 | £1,000.01 | Exchange | Sell | OFF |
| 23/07/2026 | 14:58:53 | 10.88p | 229 | £24.93 | Exchange | Buy | OFF |
| 23/07/2026 | 14:41:01 | 10.88p | 5,381 | £585.45 | Exchange | Buy | AT |
| 23/07/2026 | 14:41:01 | 10.88p | 6,132 | £667.16 | Exchange | Buy | AT |
| 23/07/2026 | 14:41:00 | 10.72p | 7,876 | £844.31 | Off-book | Sell | SI |
| 23/07/2026 | 14:41:00 | 10.86p | 6,948 | £754.55 | Exchange | Buy | AT |
| 23/07/2026 | 14:41:00 | 10.86p | 1,629 | £176.91 | Exchange | Buy | AT |
| 23/07/2026 | 14:41:00 | 10.86p | 3,244 | £352.30 | Exchange | Buy | AT |
| 23/07/2026 | 14:31:48 | 10.86p | 81 | £8.80 | Off-book | Buy | SI |
| 23/07/2026 | 14:31:48 | 10.86p | 1,000 | £108.60 | Off-book | Buy | SI |
| 23/07/2026 | 14:31:48 | 10.86p | 12 | £1.30 | Off-book | Buy | SI |
| 23/07/2026 | 14:24:22 | 10.86p | 15 | £1.63 | Off-book | Buy | SI |
| 23/07/2026 | 14:19:28 | 10.84p | 9,419 | £1,021.45 | Exchange | Buy | OFF |
| 23/07/2026 | 14:11:49 | 10.86p | 92 | £9.99 | Exchange | Buy | OFF |
| 23/07/2026 | 14:08:45 | 10.80p | 59 | £6.37 | Exchange | Buy | AT |
| 23/07/2026 | 14:08:45 | 10.80p | 1,129 | £121.93 | Exchange | Buy | AT |
| 23/07/2026 | 14:08:45 | 10.74p | 1,067 | £114.60 | Exchange | Sell | AT |
| 23/07/2026 | 14:08:45 | 10.74p | 8 | £0.86 | Exchange | Sell | AT |
| 23/07/2026 | 14:04:50 | 10.76p | 5,863 | £630.86 | Exchange | Sell | AT |
| 23/07/2026 | 14:04:50 | 10.76p | 1,327 | £142.79 | Exchange | Sell | AT |
| 23/07/2026 | 13:59:50 | 10.98p | 54 | £5.93 | Off-book | Buy | SI |
