H Power PLC (HPOW) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 18/09/2026 | 15:35:13 | 9.78p | 2,166,131 | £211,847.61 | Exchange | Sell | UT |
| 18/09/2026 | 15:29:56 | 9.80p | 241 | £23.62 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:56 | 9.69p | 3,021 | £292.73 | Exchange | Sell | AT |
| 18/09/2026 | 15:29:37 | 9.77p | 3,386 | £330.81 | Exchange | Sell | AT |
| 18/09/2026 | 15:29:37 | 9.77p | 4,291 | £419.23 | Exchange | Sell | AT |
| 18/09/2026 | 15:29:37 | 9.77p | 88 | £8.60 | Exchange | Sell | AT |
| 18/09/2026 | 15:29:37 | 9.77p | 457 | £44.65 | Exchange | Sell | AT |
| 18/09/2026 | 15:29:36 | 9.81p | 119 | £11.67 | Exchange | Sell | AT |
| 18/09/2026 | 15:29:36 | 9.83p | 249 | £24.48 | Exchange | Sell | AT |
| 18/09/2026 | 15:29:36 | 9.83p | 230 | £22.61 | Exchange | Sell | AT |
| 18/09/2026 | 15:28:02 | 9.91p | 4,652 | £461.01 | Off-book | Unknown | OTC |
| 18/09/2026 | 15:28:02 | 9.91p | 525 | £52.03 | Off-book | Unknown | OTC |
| 18/09/2026 | 15:28:02 | 9.86p | 7,979 | £786.73 | Exchange | Sell | AT |
| 18/09/2026 | 15:28:02 | 9.86p | 8,101 | £798.76 | Exchange | Sell | AT |
| 18/09/2026 | 15:26:43 | 9.87p | 524 | £51.72 | Exchange | Buy | AT |
| 18/09/2026 | 15:24:22 | 9.87p | 9,806 | £967.85 | Exchange | Sell | AT |
| 18/09/2026 | 15:24:21 | 9.92p | 7,817 | £775.45 | Exchange | Sell | AT |
| 18/09/2026 | 15:24:21 | 9.91p | 885 | £87.70 | Exchange | Buy | AT |
| 18/09/2026 | 15:24:15 | 9.86p | 1,899 | £187.24 | Exchange | Sell | AT |
| 18/09/2026 | 15:24:15 | 9.86p | 1,287 | £126.90 | Exchange | Sell | AT |
| 18/09/2026 | 15:24:15 | 9.86p | 612 | £60.34 | Exchange | Sell | AT |
| 18/09/2026 | 15:23:48 | 9.91p | 960 | £95.14 | Off-book | Buy | SI |
| 18/09/2026 | 15:21:04 | 9.91p | 100 | £9.91 | Off-book | Buy | SI |
| 18/09/2026 | 15:20:48 | 9.84p | 9,849 | £969.14 | Exchange | Sell | AT |
| 18/09/2026 | 15:20:48 | 9.98p | 25,010 | £2,496.00 | Exchange | Buy | AT |
| 18/09/2026 | 15:20:35 | 9.84p | 8,200 | £806.88 | Exchange | Sell | AT |
| 18/09/2026 | 15:20:35 | 9.84p | 9,814 | £965.70 | Exchange | Sell | AT |
| 18/09/2026 | 15:20:35 | 9.83p | 7,979 | £784.34 | Exchange | Sell | AT |
| 18/09/2026 | 15:20:35 | 9.83p | 353 | £34.70 | Exchange | Sell | AT |
| 18/09/2026 | 15:20:18 | 9.83p | 1 | £0.10 | Exchange | Sell | AT |
| 18/09/2026 | 15:20:18 | 9.81p | 9,067 | £889.47 | Exchange | Sell | AT |
| 18/09/2026 | 15:18:47 | 9.77p | 3,977 | £388.48 | Exchange | Sell | OFF |
| 18/09/2026 | 15:14:47 | 9.81p | 204 | £20.01 | Off-book | Sell | SI |
| 18/09/2026 | 15:14:47 | 9.81p | 102 | £10.01 | Off-book | Sell | SI |
| 18/09/2026 | 15:13:15 | 9.77p | 38 | £3.71 | Exchange | Sell | AT |
| 18/09/2026 | 15:13:15 | 9.77p | 1,818 | £177.62 | Exchange | Sell | AT |
| 18/09/2026 | 15:13:15 | 9.77p | 2,477 | £242.00 | Exchange | Sell | AT |
| 18/09/2026 | 15:13:15 | 9.77p | 4,074 | £398.03 | Exchange | Sell | AT |
| 18/09/2026 | 15:13:15 | 9.77p | 7,700 | £752.29 | Exchange | Sell | AT |
| 18/09/2026 | 15:13:15 | 9.77p | 4,020 | £392.75 | Exchange | Sell | AT |
| 18/09/2026 | 15:12:12 | 9.85p | 60,914 | £6,000.03 | Exchange | Buy | OFF |
| 18/09/2026 | 15:12:03 | 9.85p | 1,058 | £104.21 | Exchange | Sell | AT |
| 18/09/2026 | 15:12:02 | 9.87p | 10 | £0.99 | Exchange | Unknown | AT |
| 18/09/2026 | 15:12:02 | 9.85p | 15,114 | £1,488.73 | Exchange | Sell | AT |
| 18/09/2026 | 15:12:02 | 9.87p | 9,800 | £967.26 | Exchange | Unknown | AT |
| 18/09/2026 | 15:09:00 | 9.93p | 40 | £3.97 | Off-book | Buy | SI |
| 18/09/2026 | 15:09:00 | 9.93p | 6,032 | £598.98 | Exchange | Buy | AT |
| 18/09/2026 | 15:07:41 | 9.93p | 10 | £0.99 | Off-book | Buy | SI |
| 18/09/2026 | 15:05:00 | 9.93p | 201 | £19.96 | Off-book | Buy | SI |
| 18/09/2026 | 15:05:00 | 9.93p | 60 | £5.96 | Off-book | Buy | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 18/09/2026 | 15:35:13 | 9.78p | 2,166,131 | £211,847.61 | Exchange | Sell | UT |
| 18/09/2026 | 15:29:56 | 9.80p | 241 | £23.62 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:56 | 9.69p | 3,021 | £292.73 | Exchange | Sell | AT |
| 18/09/2026 | 15:29:37 | 9.77p | 3,386 | £330.81 | Exchange | Sell | AT |
| 18/09/2026 | 15:29:37 | 9.77p | 4,291 | £419.23 | Exchange | Sell | AT |
| 18/09/2026 | 15:29:37 | 9.77p | 88 | £8.60 | Exchange | Sell | AT |
| 18/09/2026 | 15:29:37 | 9.77p | 457 | £44.65 | Exchange | Sell | AT |
| 18/09/2026 | 15:29:36 | 9.81p | 119 | £11.67 | Exchange | Sell | AT |
| 18/09/2026 | 15:29:36 | 9.83p | 249 | £24.48 | Exchange | Sell | AT |
| 18/09/2026 | 15:29:36 | 9.83p | 230 | £22.61 | Exchange | Sell | AT |
| 18/09/2026 | 15:28:02 | 9.91p | 4,652 | £461.01 | Off-book | Unknown | OTC |
| 18/09/2026 | 15:28:02 | 9.91p | 525 | £52.03 | Off-book | Unknown | OTC |
| 18/09/2026 | 15:28:02 | 9.86p | 7,979 | £786.73 | Exchange | Sell | AT |
| 18/09/2026 | 15:28:02 | 9.86p | 8,101 | £798.76 | Exchange | Sell | AT |
| 18/09/2026 | 15:26:43 | 9.87p | 524 | £51.72 | Exchange | Buy | AT |
| 18/09/2026 | 15:24:22 | 9.87p | 9,806 | £967.85 | Exchange | Sell | AT |
| 18/09/2026 | 15:24:21 | 9.92p | 7,817 | £775.45 | Exchange | Sell | AT |
| 18/09/2026 | 15:24:21 | 9.91p | 885 | £87.70 | Exchange | Buy | AT |
| 18/09/2026 | 15:24:15 | 9.86p | 1,899 | £187.24 | Exchange | Sell | AT |
| 18/09/2026 | 15:24:15 | 9.86p | 1,287 | £126.90 | Exchange | Sell | AT |
| 18/09/2026 | 15:24:15 | 9.86p | 612 | £60.34 | Exchange | Sell | AT |
| 18/09/2026 | 15:23:48 | 9.91p | 960 | £95.14 | Off-book | Buy | SI |
| 18/09/2026 | 15:21:04 | 9.91p | 100 | £9.91 | Off-book | Buy | SI |
| 18/09/2026 | 15:20:48 | 9.84p | 9,849 | £969.14 | Exchange | Sell | AT |
| 18/09/2026 | 15:20:48 | 9.98p | 25,010 | £2,496.00 | Exchange | Buy | AT |
| 18/09/2026 | 15:20:35 | 9.84p | 8,200 | £806.88 | Exchange | Sell | AT |
| 18/09/2026 | 15:20:35 | 9.84p | 9,814 | £965.70 | Exchange | Sell | AT |
| 18/09/2026 | 15:20:35 | 9.83p | 7,979 | £784.34 | Exchange | Sell | AT |
| 18/09/2026 | 15:20:35 | 9.83p | 353 | £34.70 | Exchange | Sell | AT |
| 18/09/2026 | 15:20:18 | 9.83p | 1 | £0.10 | Exchange | Sell | AT |
| 18/09/2026 | 15:20:18 | 9.81p | 9,067 | £889.47 | Exchange | Sell | AT |
| 18/09/2026 | 15:18:47 | 9.77p | 3,977 | £388.48 | Exchange | Sell | OFF |
| 18/09/2026 | 15:14:47 | 9.81p | 204 | £20.01 | Off-book | Sell | SI |
| 18/09/2026 | 15:14:47 | 9.81p | 102 | £10.01 | Off-book | Sell | SI |
| 18/09/2026 | 15:13:15 | 9.77p | 38 | £3.71 | Exchange | Sell | AT |
| 18/09/2026 | 15:13:15 | 9.77p | 1,818 | £177.62 | Exchange | Sell | AT |
| 18/09/2026 | 15:13:15 | 9.77p | 2,477 | £242.00 | Exchange | Sell | AT |
| 18/09/2026 | 15:13:15 | 9.77p | 4,074 | £398.03 | Exchange | Sell | AT |
| 18/09/2026 | 15:13:15 | 9.77p | 7,700 | £752.29 | Exchange | Sell | AT |
| 18/09/2026 | 15:13:15 | 9.77p | 4,020 | £392.75 | Exchange | Sell | AT |
| 18/09/2026 | 15:12:12 | 9.85p | 60,914 | £6,000.03 | Exchange | Buy | OFF |
| 18/09/2026 | 15:12:03 | 9.85p | 1,058 | £104.21 | Exchange | Sell | AT |
| 18/09/2026 | 15:12:02 | 9.87p | 10 | £0.99 | Exchange | Unknown | AT |
| 18/09/2026 | 15:12:02 | 9.85p | 15,114 | £1,488.73 | Exchange | Sell | AT |
| 18/09/2026 | 15:12:02 | 9.87p | 9,800 | £967.26 | Exchange | Unknown | AT |
| 18/09/2026 | 15:09:00 | 9.93p | 40 | £3.97 | Off-book | Buy | SI |
| 18/09/2026 | 15:09:00 | 9.93p | 6,032 | £598.98 | Exchange | Buy | AT |
| 18/09/2026 | 15:07:41 | 9.93p | 10 | £0.99 | Off-book | Buy | SI |
| 18/09/2026 | 15:05:00 | 9.93p | 201 | £19.96 | Off-book | Buy | SI |
| 18/09/2026 | 15:05:00 | 9.93p | 60 | £5.96 | Off-book | Buy | SI |
